9856東証S貸借
業種 小売業
ケーユーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,331 (24/06/28) | 911 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,331 (24/06/28) | 911 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,110 | 1,118 | 1,096 | 1,111 | 0 | 0.0 | 210,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,451 | +0.5 | 1,447 | 25,300 | 6,200 | 24,000 | 3.87 |
| 2/17 | 1,444 | -0.4 | 1,457 | 59,300 | 6,600 | 23,700 | 3.59 |
| 2/10 | 1,450 | +4.7 | 1,453 | 83,100 | 6,500 | 25,300 | 3.89 |
| 2/3 | 1,385 | -1.6 | 1,415 | 38,200 | 4,200 | 23,400 | 5.57 |
| 1/27 | 1,407 | +6.4 | 1,401 | 68,800 | 4,100 | 23,600 | 5.76 |
| 1/20 | 1,322 | +2.6 | 1,292 | 40,600 | 1,700 | 26,300 | 15.47 |
| 1/13 | 1,289 | -1.2 | 1,300 | 41,600 | 2,200 | 26,400 | 12.00 |
| 1/6 | 1,304 | -6.3 | 1,330 | 46,900 | 2,200 | 29,800 | 13.55 |
| 12/30 | 1,392 | +6.9 | 1,354 | 63,200 | 3,500 | 22,700 | 6.49 |
| 12/23 | 1,302 | -0.6 | 1,275 | 38,500 | 2,800 | 24,400 | 8.71 |
| 12/16 | 1,310 | +1.0 | 1,307 | 35,400 | 1,600 | 24,000 | 15.00 |
| 12/9 | 1,297 | +3.8 | 1,274 | 44,800 | 1,600 | 27,600 | 17.25 |
| 12/2 | 1,250 | -6.2 | 1,314 | 68,600 | 1,500 | 32,700 | 21.80 |
| 11/25 | 1,333 | +9.9 | 1,302 | 42,400 | 3,500 | 34,300 | 9.80 |
| 11/18 | 1,213 | -2.7 | 1,224 | 17,600 | 1,700 | 33,200 | 19.53 |
| 11/11 | 1,247 | +7.9 | 1,212 | 43,400 | 1,900 | 32,600 | 17.16 |
| 11/4 | 1,156 | -4.1 | 1,178 | 27,100 | 2,000 | 48,100 | 24.05 |
| 10/28 | 1,205 | +2.2 | 1,195 | 108,600 | 2,400 | 47,800 | 19.92 |
| 10/21 | 1,179 | +5.3 | 1,165 | 51,800 | 2,300 | 51,800 | 22.52 |
| 10/14 | 1,120 | -2.6 | 1,116 | 99,900 | 1,700 | 51,000 | 30.00 |
| 10/7 | 1,150 | +5.1 | 1,129 | 65,100 | 1,500 | 50,500 | 33.67 |
| 9/30 | 1,094 | -6.1 | 1,139 | 94,800 | 2,100 | 50,500 | 24.05 |
| 9/22 | 1,165 | +1.0 | 1,174 | 38,400 | 1,700 | 50,000 | 29.41 |
| 9/16 | 1,154 | -4.1 | 1,186 | 41,400 | 4,900 | 48,000 | 9.80 |
| 9/9 | 1,203 | +2.0 | 1,173 | 73,000 | 5,700 | 47,600 | 8.35 |
| 9/2 | 1,180 | -4.4 | 1,199 | 51,200 | 7,500 | 47,400 | 6.32 |
| 8/26 | 1,234 | -1.1 | 1,249 | 28,500 | 8,200 | 49,200 | 6.00 |
| 8/19 | 1,248 | -0.6 | 1,261 | 49,700 | 8,000 | 48,900 | 6.11 |
| 8/12 | 1,256 | +3.5 | 1,246 | 48,800 | 8,000 | 48,500 | 6.06 |
| 8/5 | 1,214 | -1.3 | 1,217 | 48,700 | 7,400 | 48,400 | 6.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
