9856東証S貸借
業種 小売業
ケーユーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,331 (24/06/28) | 911 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,331 (24/06/28) | 911 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,110 | 1,118 | 1,096 | 1,111 | 0 | 0.0 | 210,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,230 | +5.0 | 1,206 | 151,700 | 7,900 | 47,600 | 6.03 |
| 7/22 | 1,172 | +7.1 | 1,139 | 75,700 | 3,000 | 47,200 | 15.73 |
| 7/15 | 1,094 | +2.5 | 1,070 | 59,500 | 1,400 | 46,900 | 33.50 |
| 7/8 | 1,067 | +4.0 | 1,063 | 73,500 | 1,200 | 49,100 | 40.92 |
| 7/1 | 1,026 | -2.1 | 1,068 | 98,800 | 1,100 | 51,100 | 46.45 |
| 6/24 | 1,048 | +1.3 | 1,026 | 32,400 | 1,200 | 51,000 | 42.50 |
| 6/17 | 1,035 | -4.0 | 1,035 | 60,400 | 1,100 | 49,500 | 45.00 |
| 6/10 | 1,078 | -2.1 | 1,091 | 77,100 | 1,800 | 50,100 | 27.83 |
| 6/3 | 1,101 | -0.7 | 1,140 | 80,000 | 1,400 | 57,400 | 41.00 |
| 5/27 | 1,109 | +4.3 | 1,099 | 83,900 | 1,600 | 57,200 | 35.75 |
| 5/20 | 1,063 | -1.1 | 1,057 | 75,500 | 600 | 56,800 | 94.67 |
| 5/13 | 1,075 | -2.8 | 1,058 | 100,400 | 600 | 56,000 | 93.33 |
| 5/6 | 1,106 | +3.4 | 1,085 | 21,800 | ー | ー | ー |
| 4/28 | 1,070 | +2.2 | 1,048 | 87,000 | 800 | 56,500 | 70.63 |
| 4/22 | 1,047 | -0.3 | 1,072 | 30,600 | 3,900 | 56,400 | 14.46 |
| 4/15 | 1,050 | -4.0 | 1,060 | 47,600 | 3,900 | 56,500 | 14.49 |
| 4/8 | 1,094 | +1.0 | 1,102 | 83,800 | 3,700 | 56,200 | 15.19 |
| 4/1 | 1,083 | -4.0 | 1,098 | 74,100 | 5,200 | 66,200 | 12.73 |
| 3/25 | 1,128 | -0.9 | 1,128 | 52,600 | 5,300 | 66,000 | 12.45 |
| 3/18 | 1,138 | +7.3 | 1,111 | 67,100 | 4,200 | 64,800 | 15.43 |
| 3/11 | 1,061 | -0.8 | 1,046 | 71,300 | 4,000 | 60,300 | 15.08 |
| 3/4 | 1,070 | -1.7 | 1,099 | 71,300 | 6,000 | 60,600 | 10.10 |
| 2/25 | 1,088 | +1.9 | 1,079 | 24,600 | 3,200 | 60,000 | 18.75 |
| 2/18 | 1,068 | +4.4 | 1,058 | 80,500 | 2,100 | 64,000 | 30.48 |
| 2/10 | 1,023 | +0.1 | 1,017 | 37,500 | 700 | 66,300 | 94.71 |
| 2/4 | 1,022 | +4.1 | 1,000 | 94,100 | 900 | 66,100 | 73.44 |
| 1/28 | 982 | -1.3 | 976 | 56,500 | 700 | 65,100 | 93.00 |
| 1/21 | 995 | -0.8 | 991 | 74,100 | 2,200 | 64,800 | 29.45 |
| 1/14 | 1,003 | -5.6 | 1,030 | 69,200 | 4,800 | 60,900 | 12.69 |
| 1/7 | 1,063 | -3.2 | 1,060 | 84,500 | 6,000 | 58,800 | 9.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
