9856東証S貸借
業種 小売業
ケーユーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,331 (24/06/28) | 911 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,331 (24/06/28) | 911 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,110 | 1,118 | 1,096 | 1,111 | 0 | 0.0 | 210,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,098 | -1.2 | 1,121 | 69,500 | 5,600 | 49,400 | 8.82 |
| 12/24 | 1,111 | +4.0 | 1,069 | 54,600 | 3,400 | 56,600 | 16.65 |
| 12/17 | 1,068 | +2.6 | 1,056 | 60,900 | 2,600 | 58,000 | 22.31 |
| 12/10 | 1,041 | +9.0 | 1,014 | 72,800 | 1,100 | 60,100 | 54.64 |
| 12/3 | 955 | -1.9 | 947 | 113,800 | 800 | 61,900 | 77.38 |
| 11/26 | 973 | -4.5 | 995 | 29,300 | 300 | 60,300 | 201.00 |
| 11/19 | 1,019 | +1.9 | 1,013 | 73,200 | 300 | 57,200 | 190.67 |
| 11/12 | 1,000 | -5.5 | 1,015 | 62,800 | 1,000 | 61,700 | 61.70 |
| 11/5 | 1,058 | -0.8 | 1,070 | 28,000 | 300 | 60,000 | 200.00 |
| 10/29 | 1,066 | +2.7 | 1,037 | 67,700 | 300 | 62,100 | 207.00 |
| 10/22 | 1,038 | -2.7 | 1,075 | 34,400 | 400 | 63,800 | 159.50 |
| 10/15 | 1,067 | -0.6 | 1,067 | 77,100 | 600 | 67,600 | 112.67 |
| 10/8 | 1,073 | -0.8 | 1,109 | 61,000 | 700 | 66,900 | 95.57 |
| 10/1 | 1,082 | +0.6 | 1,089 | 106,000 | 500 | 57,000 | 114.00 |
| 9/24 | 1,076 | +3.4 | 1,042 | 56,900 | 600 | 39,100 | 65.17 |
| 9/17 | 1,041 | +0.8 | 1,056 | 81,900 | 400 | 37,300 | 93.25 |
| 9/10 | 1,033 | -0.9 | 1,025 | 64,900 | 200 | 45,000 | 225.00 |
| 9/3 | 1,042 | +5.4 | 1,016 | 63,400 | 700 | 49,100 | 70.14 |
| 8/27 | 989 | -1.8 | 998 | 41,300 | 500 | 38,000 | 76.00 |
| 8/20 | 1,007 | +2.8 | 991 | 98,000 | 800 | 39,700 | 49.63 |
| 8/13 | 980 | -2.5 | 1,019 | 106,000 | 900 | 64,800 | 72.00 |
| 8/6 | 1,005 | +0.5 | 1,027 | 69,300 | 700 | 58,000 | 82.86 |
| 7/30 | 1,000 | -2.2 | 1,038 | 84,800 | 1,000 | 68,400 | 68.40 |
| 7/21 | 1,022 | +4.7 | 1,003 | 59,300 | 2,200 | 86,000 | 39.09 |
| 7/16 | 976 | +4.2 | 985 | 91,800 | 1,200 | 93,900 | 78.25 |
| 7/9 | 937 | -3.3 | 942 | 62,300 | 400 | 75,000 | 187.50 |
| 7/2 | 969 | -0.4 | 979 | 46,900 | 600 | 73,300 | 122.17 |
| 6/25 | 973 | +3.4 | 942 | 49,600 | 1,400 | 66,700 | 47.64 |
| 6/18 | 941 | -2.8 | 951 | 69,000 | 500 | 58,400 | 116.80 |
| 6/11 | 968 | +0.1 | 975 | 40,800 | 500 | 63,300 | 126.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
