9869東証P貸借
業種 卸売業
加藤産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,980 (24/02/26) | 3,715 (23/07/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,980 (24/02/26) | 4,020 (24/05/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/27 | 4,185 | 4,185 | 4,120 | 4,160 | +20 | +0.5 | 26,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/27 | 4,140 | +3.8 | 4,019 | 176,400 | 1,700 | 3,900 | 2.29 |
| 10/20 | 3,990 | +3.8 | 3,925 | 165,400 | 600 | 4,300 | 7.17 |
| 10/13 | 3,845 | -1.4 | 3,900 | 90,700 | 200 | 5,500 | 27.50 |
| 10/6 | 3,900 | -1.9 | 3,872 | 160,900 | 500 | 4,600 | 9.20 |
| 9/29 | 3,975 | -1.9 | 4,077 | 176,400 | 300 | 3,800 | 12.67 |
| 9/22 | 4,050 | -4.8 | 4,137 | 145,100 | 1,800 | 3,600 | 2.00 |
| 9/15 | 4,255 | +1.1 | 4,222 | 116,000 | 2,500 | 4,600 | 1.84 |
| 9/8 | 4,210 | -1.1 | 4,278 | 161,200 | 2,200 | 5,600 | 2.55 |
| 9/1 | 4,255 | +5.3 | 4,170 | 137,300 | 2,400 | 5,500 | 2.29 |
| 8/25 | 4,040 | +1.5 | 4,043 | 117,000 | 1,900 | 5,500 | 2.89 |
| 8/18 | 3,980 | -0.6 | 4,024 | 166,300 | 1,900 | 4,700 | 2.47 |
| 8/10 | 4,005 | +2.8 | 3,981 | 116,700 | 1,900 | 12,100 | 6.37 |
| 8/4 | 3,895 | -0.1 | 3,874 | 125,300 | 800 | 6,300 | 7.88 |
| 7/28 | 3,900 | +3.7 | 3,839 | 172,500 | 700 | 6,200 | 8.86 |
| 7/21 | 3,760 | 0.0 | 3,755 | 76,200 | 500 | 6,400 | 12.80 |
| 7/14 | 3,760 | -0.9 | 3,805 | 121,900 | 400 | 6,000 | 15.00 |
| 7/7 | 3,795 | -3.8 | 3,854 | 117,000 | 1,300 | 2,900 | 2.23 |
| 6/30 | 3,945 | +0.5 | 3,966 | 138,200 | 1,300 | 5,900 | 4.54 |
| 6/23 | 3,925 | -0.8 | 3,927 | 123,900 | 1,600 | 4,400 | 2.75 |
| 6/16 | 3,955 | +0.6 | 3,980 | 159,200 | 1,800 | 2,900 | 1.61 |
| 6/9 | 3,930 | +0.6 | 3,923 | 155,900 | 1,800 | 1,800 | 1.00 |
| 6/2 | 3,905 | +1.7 | 3,852 | 185,600 | 1,900 | 1,800 | 0.95 |
| 5/26 | 3,840 | -0.7 | 3,892 | 139,800 | 3,900 | 5,400 | 1.38 |
| 5/19 | 3,865 | +0.7 | 3,881 | 182,100 | 2,300 | 5,600 | 2.43 |
| 5/12 | 3,840 | +4.9 | 3,790 | 283,700 | 3,600 | 8,100 | 2.25 |
| 5/2 | 3,660 | +1.5 | 3,659 | 74,200 | ー | ー | ー |
| 4/28 | 3,605 | +2.4 | 3,553 | 272,200 | 1,300 | 8,800 | 6.77 |
| 4/21 | 3,520 | +2.6 | 3,486 | 191,900 | 1,100 | 10,800 | 9.82 |
| 4/14 | 3,430 | +0.3 | 3,352 | 408,200 | 1,300 | 12,100 | 9.31 |
| 4/7 | 3,420 | -2.6 | 3,504 | 328,500 | 2,100 | 6,900 | 3.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて