！決算発表予定日 2024/05/10
9869東証P貸借
業種 卸売業
加藤産業 株価時系列データ
PTS
4,472.5
円
(21:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,980 (24/02/26) | 3,705 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,980 (24/02/26) | 4,375 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,540 | 4,585 | 4,470 | 4,495 | -30 | -0.7 | 88,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,495 | -0.7 | 4,536 | 70,500 | ー | ー | ー |
| 4/26 | 4,525 | +2.0 | 4,508 | 129,300 | 300 | 5,800 | 19.33 |
| 4/19 | 4,435 | -4.9 | 4,533 | 159,300 | 400 | 5,200 | 13.00 |
| 4/12 | 4,665 | -0.7 | 4,695 | 160,100 | 400 | 2,600 | 6.50 |
| 4/5 | 4,700 | +2.5 | 4,660 | 238,900 | 900 | 2,100 | 2.33 |
| 3/29 | 4,585 | -2.2 | 4,636 | 303,500 | 1,100 | 4,400 | 4.00 |
| 3/22 | 4,690 | +0.4 | 4,669 | 213,600 | 59,100 | 5,800 | 0.10 |
| 3/15 | 4,670 | +0.3 | 4,641 | 444,600 | 23,600 | 4,900 | 0.21 |
| 3/8 | 4,655 | -2.8 | 4,675 | 258,700 | 17,200 | 7,800 | 0.45 |
| 3/1 | 4,790 | -0.6 | 4,817 | 290,500 | 8,600 | 5,100 | 0.59 |
| 2/22 | 4,820 | +3.2 | 4,771 | 141,100 | 1,700 | 3,000 | 1.76 |
| 2/16 | 4,670 | +2.4 | 4,672 | 245,600 | 1,600 | 4,300 | 2.69 |
| 2/9 | 4,560 | -5.6 | 4,680 | 154,300 | 1,400 | 5,600 | 4.00 |
| 2/2 | 4,830 | +3.1 | 4,823 | 148,100 | 1,800 | 6,300 | 3.50 |
| 1/26 | 4,685 | +0.1 | 4,718 | 101,000 | 1,700 | 5,000 | 2.94 |
| 1/19 | 4,680 | +0.4 | 4,707 | 128,700 | 2,600 | 4,400 | 1.69 |
| 1/12 | 4,660 | +0.8 | 4,704 | 103,500 | 2,600 | 4,800 | 1.85 |
| 1/5 | 4,625 | +0.7 | 4,603 | 44,300 | ー | ー | ー |
| 12/29 | 4,595 | +2.9 | 4,579 | 136,600 | 3,300 | 4,400 | 1.33 |
| 12/22 | 4,465 | +0.7 | 4,453 | 193,500 | 1,400 | 4,500 | 3.21 |
| 12/15 | 4,435 | -7.6 | 4,628 | 161,400 | 1,900 | 3,200 | 1.68 |
| 12/8 | 4,800 | +1.6 | 4,846 | 167,100 | 3,100 | 4,600 | 1.48 |
| 12/1 | 4,725 | +2.1 | 4,680 | 125,400 | 3,300 | 4,200 | 1.27 |
| 11/24 | 4,630 | -0.4 | 4,593 | 85,200 | 2,900 | 4,100 | 1.41 |
| 11/17 | 4,650 | +5.2 | 4,668 | 223,400 | 4,100 | 3,900 | 0.95 |
| 11/10 | 4,420 | +1.5 | 4,379 | 192,000 | 2,300 | 10,700 | 4.65 |
| 11/2 | 4,355 | +5.2 | 4,226 | 182,400 | 1,900 | 4,200 | 2.21 |
| 10/27 | 4,140 | +3.8 | 4,019 | 176,400 | 1,700 | 3,900 | 2.29 |
| 10/20 | 3,990 | +3.8 | 3,925 | 165,400 | 600 | 4,300 | 7.17 |
| 10/13 | 3,845 | -1.4 | 3,900 | 90,700 | 200 | 5,500 | 27.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて