9869東証P貸借
業種 卸売業
加藤産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,980 (24/02/26) | 3,715 (23/07/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,980 (24/02/26) | 4,020 (24/05/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 4,280 | 4,345 | 4,250 | 4,310 | +65 | +1.5 | 125,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/30 | 3,340 | -0.9 | 3,338 | 208,700 | 4,500 | 8,700 | 1.93 |
| 9/22 | 3,370 | -0.7 | 3,416 | 78,600 | 5,200 | 13,400 | 2.58 |
| 9/16 | 3,395 | -3.7 | 3,433 | 124,300 | 5,000 | 14,200 | 2.84 |
| 9/9 | 3,525 | +1.3 | 3,483 | 176,200 | 4,600 | 15,700 | 3.41 |
| 9/2 | 3,480 | +0.4 | 3,447 | 144,600 | 800 | 15,800 | 19.75 |
| 8/26 | 3,465 | -0.1 | 3,442 | 84,300 | 900 | 15,600 | 17.33 |
| 8/19 | 3,470 | -0.3 | 3,467 | 123,200 | 1,300 | 15,600 | 12.00 |
| 8/12 | 3,480 | +3.9 | 3,392 | 136,400 | 1,100 | 17,700 | 16.09 |
| 8/5 | 3,350 | +1.8 | 3,301 | 137,500 | 2,000 | 12,900 | 6.45 |
| 7/29 | 3,290 | -2.1 | 3,347 | 137,100 | 3,000 | 11,500 | 3.83 |
| 7/22 | 3,360 | +1.7 | 3,351 | 147,600 | 2,300 | 11,300 | 4.91 |
| 7/15 | 3,305 | -0.3 | 3,311 | 162,900 | 1,800 | 7,800 | 4.33 |
| 7/8 | 3,315 | +1.7 | 3,305 | 224,000 | 800 | 13,700 | 17.13 |
| 7/1 | 3,260 | +5.2 | 3,205 | 520,400 | 900 | 18,900 | 21.00 |
| 6/24 | 3,100 | +2.1 | 3,052 | 237,000 | 500 | 23,300 | 46.60 |
| 6/17 | 3,035 | -1.3 | 3,046 | 210,900 | 300 | 12,900 | 43.00 |
| 6/10 | 3,075 | -0.7 | 3,120 | 212,100 | 400 | 10,900 | 27.25 |
| 6/3 | 3,095 | -0.6 | 3,175 | 465,000 | 200 | 7,800 | 39.00 |
| 5/27 | 3,115 | -1.1 | 3,129 | 240,800 | 2,200 | 23,100 | 10.50 |
| 5/20 | 3,150 | -6.0 | 3,204 | 187,300 | 600 | 4,000 | 6.67 |
| 5/13 | 3,350 | -1.8 | 3,326 | 270,000 | 3,700 | 2,400 | 0.65 |
| 5/6 | 3,410 | +1.2 | 3,388 | 83,000 | ー | ー | ー |
| 4/28 | 3,370 | +3.4 | 3,285 | 515,400 | 6,200 | 2,600 | 0.42 |
| 4/22 | 3,260 | +5.5 | 3,166 | 256,900 | 4,600 | 4,100 | 0.89 |
| 4/15 | 3,090 | +1.5 | 3,089 | 275,400 | 2,700 | 10,900 | 4.04 |
| 4/8 | 3,045 | -4.4 | 3,100 | 285,700 | 3,500 | 9,800 | 2.80 |
| 4/1 | 3,185 | -2.8 | 3,264 | 294,200 | 7,500 | 4,400 | 0.59 |
| 3/25 | 3,275 | -0.6 | 3,280 | 215,500 | 63,400 | 4,000 | 0.06 |
| 3/18 | 3,295 | +5.1 | 3,277 | 331,800 | 42,000 | 4,200 | 0.10 |
| 3/11 | 3,135 | +1.1 | 3,066 | 404,000 | 22,500 | 7,600 | 0.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて