9880東証P信用
業種 電気機器
イノテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,400 | 1,424 | 1,376 | 1,400 | -5 | -0.4 | 186,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,420 | 1,426 | 1,375 | 1,405 | -75 | -5.1 | 405,500 |
| 11/8 | 1,450 | 1,491 | 1,442 | 1,480 | +40 | +2.8 | 147,400 |
| 11/1 | 1,423 | 1,492 | 1,423 | 1,440 | -2 | -0.1 | 214,600 |
| 10/25 | 1,500 | 1,529 | 1,427 | 1,442 | -28 | -1.9 | 223,500 |
| 10/18 | 1,464 | 1,477 | 1,440 | 1,470 | +22 | +1.5 | 110,500 |
| 10/11 | 1,470 | 1,475 | 1,448 | 1,448 | +4 | +0.3 | 147,500 |
| 10/4 | 1,404 | 1,453 | 1,390 | 1,444 | -10 | -0.7 | 212,500 |
| 9/27 | 1,465 | 1,484 | 1,439 | 1,454 | +1 | +0.1 | 158,500 |
| 9/20 | 1,448 | 1,460 | 1,403 | 1,453 | +19 | +1.3 | 155,900 |
| 9/13 | 1,433 | 1,489 | 1,405 | 1,434 | -38 | -2.6 | 154,500 |
| 9/6 | 1,571 | 1,571 | 1,455 | 1,472 | -81 | -5.2 | 203,500 |
| 8/30 | 1,505 | 1,557 | 1,496 | 1,553 | +46 | +3.1 | 155,900 |
| 8/23 | 1,528 | 1,545 | 1,492 | 1,507 | -24 | -1.6 | 110,300 |
| 8/16 | 1,425 | 1,537 | 1,425 | 1,531 | +102 | +7.1 | 111,700 |
| 8/9 | 1,400 | 1,470 | 1,221 | 1,429 | -61 | -4.1 | 424,600 |
| 8/2 | 1,636 | 1,663 | 1,490 | 1,490 | -116 | -7.2 | 207,700 |
| 7/26 | 1,701 | 1,710 | 1,589 | 1,606 | -113 | -6.6 | 171,600 |
| 7/19 | 1,740 | 1,777 | 1,697 | 1,719 | -15 | -0.9 | 125,400 |
| 7/12 | 1,754 | 1,779 | 1,710 | 1,734 | -20 | -1.1 | 169,800 |
| 7/5 | 1,771 | 1,795 | 1,743 | 1,754 | -16 | -0.9 | 138,200 |
| 6/28 | 1,729 | 1,798 | 1,705 | 1,770 | +36 | +2.1 | 155,100 |
| 6/21 | 1,728 | 1,760 | 1,694 | 1,734 | +18 | +1.1 | 129,200 |
| 6/14 | 1,686 | 1,728 | 1,651 | 1,716 | +31 | +1.8 | 154,700 |
| 6/7 | 1,721 | 1,729 | 1,670 | 1,685 | -36 | -2.1 | 129,900 |
| 5/31 | 1,732 | 1,744 | 1,671 | 1,721 | -8 | -0.5 | 112,500 |
| 5/24 | 1,724 | 1,760 | 1,721 | 1,729 | +8 | +0.5 | 133,700 |
| 5/17 | 1,789 | 1,791 | 1,667 | 1,721 | -100 | -5.5 | 220,700 |
| 5/10 | 1,817 | 1,837 | 1,793 | 1,821 | +16 | +0.9 | 76,300 |
| 5/2 | 1,835 | 1,852 | 1,804 | 1,805 | -1 | -0.1 | 74,300 |
| 4/26 | 1,817 | 1,852 | 1,773 | 1,806 | +4 | +0.2 | 137,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
