！決算発表予定日 2024/05/10
9880東証P信用
業種 電気機器
イノテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,129 (24/03/08) | 1,344 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,129 (24/03/08) | 1,637 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,830 | 1,830 | 1,818 | 1,825 | -21 | -1.1 | 2,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,792 | 1,849 | 1,792 | 1,846 | +37 | +2.1 | 37,100 |
| 4/17 | 1,817 | 1,826 | 1,791 | 1,809 | -4 | -0.2 | 36,100 |
| 4/16 | 1,856 | 1,858 | 1,808 | 1,813 | -52 | -2.8 | 47,300 |
| 4/15 | 1,856 | 1,870 | 1,845 | 1,865 | -16 | -0.9 | 28,300 |
| 4/12 | 1,921 | 1,925 | 1,881 | 1,881 | -32 | -1.7 | 30,400 |
| 4/11 | 1,911 | 1,925 | 1,891 | 1,913 | -10 | -0.5 | 29,900 |
| 4/10 | 1,900 | 1,927 | 1,895 | 1,923 | +26 | +1.4 | 32,800 |
| 4/9 | 1,885 | 1,902 | 1,885 | 1,897 | +16 | +0.9 | 26,300 |
| 4/8 | 1,903 | 1,914 | 1,870 | 1,881 | -17 | -0.9 | 27,000 |
| 4/5 | 1,864 | 1,902 | 1,850 | 1,898 | +5 | +0.3 | 29,300 |
| 4/4 | 1,905 | 1,909 | 1,893 | 1,893 | -7 | -0.4 | 36,800 |
| 4/3 | 1,882 | 1,912 | 1,861 | 1,900 | -18 | -0.9 | 41,300 |
| 4/2 | 1,968 | 1,968 | 1,909 | 1,918 | -53 | -2.7 | 42,000 |
| 4/1 | 2,024 | 2,029 | 1,968 | 1,971 | -53 | -2.6 | 34,800 |
| 3/29 | 1,993 | 2,025 | 1,971 | 2,024 | +31 | +1.6 | 30,200 |
| 3/28 | 2,010 | 2,010 | 1,969 | 1,993 | -55 | -2.7 | 41,000 |
| 3/27 | 2,013 | 2,070 | 1,990 | 2,048 | +60 | +3.0 | 75,700 |
| 3/26 | 1,973 | 2,000 | 1,971 | 1,988 | -1 | -0.1 | 28,900 |
| 3/25 | 2,010 | 2,016 | 1,989 | 1,989 | -32 | -1.6 | 35,500 |
| 3/22 | 2,032 | 2,034 | 2,015 | 2,021 | +9 | +0.5 | 23,300 |
| 3/21 | 2,051 | 2,057 | 2,011 | 2,012 | +8 | +0.4 | 31,900 |
| 3/19 | 1,985 | 2,012 | 1,972 | 2,004 | +19 | +1.0 | 42,700 |
| 3/18 | 1,973 | 1,998 | 1,973 | 1,985 | +12 | +0.6 | 19,600 |
| 3/15 | 1,945 | 1,976 | 1,938 | 1,973 | +14 | +0.7 | 27,500 |
| 3/14 | 1,965 | 1,975 | 1,946 | 1,959 | -18 | -0.9 | 33,100 |
| 3/13 | 2,040 | 2,050 | 1,965 | 1,977 | -47 | -2.3 | 31,400 |
| 3/12 | 1,995 | 2,026 | 1,945 | 2,024 | +3 | +0.2 | 62,800 |
| 3/11 | 2,089 | 2,089 | 1,996 | 2,021 | -108 | -5.1 | 70,600 |
| 3/8 | 2,042 | 2,129 | 2,042 | 2,129 | +66 | +3.2 | 62,000 |
| 3/7 | 2,099 | 2,110 | 2,056 | 2,063 | -17 | -0.8 | 40,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて