！決算発表予定日 2024/05/10
9880東証P信用
業種 電気機器
イノテック 株価時系列データ
PTS
1,824.9
円
(09:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,129 (24/03/08) | 1,361 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,129 (24/03/08) | 1,637 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,665 | 2,129 | 1,637 | 1,829 | +148 | +8.8 | 3,872,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,290 | 1,735 | 1,263 | 1,681 | +390 | +30.2 | 8,640,800 |
| 2022 | 1,535 | 1,625 | 1,188 | 1,291 | -212 | -14.1 | 9,856,200 |
| 2021 | 1,020 | 1,529 | 990 | 1,503 | +495 | +49.1 | 19,819,900 |
| 2020 | 1,126 | 1,333 | 752 | 1,008 | -118 | -10.5 | 11,661,000 |
| 2019 | 925 | 1,155 | 789 | 1,126 | +186 | +19.8 | 10,718,900 |
| 2018 | 1,108 | 1,720 | 838 | 940 | -161 | -14.6 | 31,523,500 |
| 2017 | 574 | 1,160 | 562 | 1,101 | +526 | +91.5 | 45,356,600 |
| 2016 | 568 | 585 | 390 | 575 | -3 | -0.5 | 21,239,900 |
| 2015 | 499 | 620 | 428 | 578 | +83 | +16.8 | 19,867,400 |
| 2014 | 487 | 594 | 404 | 495 | +7 | +1.4 | 22,019,300 |
| 2013 | 433 | 533 | 373 | 488 | +66 | +15.6 | 14,415,700 |
| 2012 | 510 | 597 | 303 | 422 | -88 | -17.3 | 13,946,700 |
| 2011 | 575 | 680 | 343 | 510 | -59 | -10.4 | 27,240,700 |
| 2010 | 394 | 772 | 367 | 569 | +171 | +43.0 | 26,007,400 |
| 2009 | 230 | 510 | 213 | 398 | +171 | +75.3 | 19,242,900 |
| 2008 | 950 | 979 | 179 | 227 | -763 | -77.1 | 28,697,500 |
| 2007 | 1,080 | 1,198 | 865 | 990 | -85 | -7.9 | 21,165,800 |
| 2006 | 1,366 | 1,527 | 866 | 1,075 | -263 | -19.7 | 23,062,200 |
| 2005 | 620 | 1,389 | 616 | 1,338 | +718 | +115.8 | 24,683,700 |
| 2004 | 535 | 750 | 460 | 620 | +98 | +18.8 | 12,741,500 |
| 2003 | 639 | 960 | 420 | 522 | -113 | -17.8 | 14,386,200 |
| 2002 | 570 | 1,200 | 422 | 635 | +115 | +22.1 | 7,032,300 |
| 2001 | 1,950 | 2,500 | 490 | 520 | -1,380 | -72.6 | 7,850,900 |
| 2000 | 4,550 | 6,660 | 1,650 | 1,900 | -2,700 | -58.7 | 14,315,400 |
| 1999 | 580 | 4,800 | 570 | 4,600 | +4,020 | +693.1 | 21,605,300 |
| 1998 | 885 | 1,330 | 301 | 580 | -300 | -34.1 | 2,784,500 |
| 1997 | 2,210 | 3,240 | 770 | 880 | -1,330 | -60.2 | 3,615,500 |
| 1996 | 3,850 | 3,950 | 2,050 | 2,210 | -1,620 | -42.3 | 3,367,300 |
| 1995 | 4,350 | 4,640 | 2,240 | 3,830 | -510 | -11.8 | 3,990,300 |
| 1994 | 3,750 | 6,400 | 3,650 | 4,340 | +640 | +17.3 | 3,836,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて