！決算発表予定日 2024/05/10
9880東証P信用
業種 電気機器
イノテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,129 (24/03/08) | 1,361 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,129 (24/03/08) | 1,637 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,823 | 1,830 | 1,805 | 1,805 | -43 | -2.3 | 56,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,024 | 2,029 | 1,772 | 1,848 | -176 | -8.7 | 704,100 |
| 24/03 | 2,041 | 2,129 | 1,938 | 2,024 | -9 | -0.4 | 854,800 |
| 24/02 | 1,830 | 2,063 | 1,739 | 2,033 | +184 | +10.0 | 1,071,300 |
| 24/01 | 1,665 | 1,890 | 1,637 | 1,849 | +168 | +10.0 | 1,216,800 |
| 23/12 | 1,720 | 1,720 | 1,548 | 1,681 | -48 | -2.8 | 662,500 |
| 23/11 | 1,555 | 1,735 | 1,535 | 1,729 | +185 | +12.0 | 724,000 |
| 23/10 | 1,600 | 1,643 | 1,511 | 1,544 | -58 | -3.6 | 487,000 |
| 23/09 | 1,575 | 1,659 | 1,568 | 1,602 | +27 | +1.7 | 754,100 |
| 23/08 | 1,693 | 1,702 | 1,464 | 1,575 | -118 | -7.0 | 988,500 |
| 23/07 | 1,644 | 1,710 | 1,562 | 1,693 | +66 | +4.1 | 686,600 |
| 23/06 | 1,550 | 1,667 | 1,529 | 1,627 | +70 | +4.5 | 797,400 |
| 23/05 | 1,374 | 1,617 | 1,361 | 1,557 | +197 | +14.5 | 1,024,300 |
| 23/04 | 1,388 | 1,388 | 1,322 | 1,360 | -23 | -1.7 | 504,200 |
| 23/03 | 1,399 | 1,438 | 1,353 | 1,383 | -13 | -0.9 | 788,200 |
| 23/02 | 1,349 | 1,410 | 1,282 | 1,396 | +47 | +3.5 | 738,800 |
| 23/01 | 1,290 | 1,365 | 1,263 | 1,349 | +58 | +4.5 | 485,200 |
| 22/12 | 1,315 | 1,315 | 1,237 | 1,291 | -11 | -0.8 | 642,600 |
| 22/11 | 1,260 | 1,330 | 1,219 | 1,302 | +47 | +3.8 | 645,100 |
| 22/10 | 1,248 | 1,277 | 1,188 | 1,255 | -3 | -0.2 | 670,200 |
| 22/09 | 1,351 | 1,363 | 1,252 | 1,258 | -107 | -7.8 | 575,900 |
| 22/08 | 1,352 | 1,411 | 1,292 | 1,365 | +19 | +1.4 | 670,200 |
| 22/07 | 1,302 | 1,370 | 1,281 | 1,346 | +44 | +3.4 | 537,700 |
| 22/06 | 1,348 | 1,389 | 1,266 | 1,302 | -42 | -3.1 | 788,300 |
| 22/05 | 1,348 | 1,375 | 1,293 | 1,344 | -10 | -0.7 | 625,800 |
| 22/04 | 1,375 | 1,384 | 1,289 | 1,354 | -30 | -2.2 | 723,300 |
| 22/03 | 1,434 | 1,446 | 1,295 | 1,384 | -40 | -2.8 | 1,164,000 |
| 22/02 | 1,464 | 1,488 | 1,351 | 1,424 | +4 | +0.3 | 1,145,800 |
| 22/01 | 1,535 | 1,625 | 1,367 | 1,420 | -83 | -5.5 | 1,667,300 |
| 21/12 | 1,345 | 1,525 | 1,333 | 1,503 | +149 | +11.0 | 1,084,000 |
| 21/11 | 1,455 | 1,529 | 1,352 | 1,354 | -73 | -5.1 | 1,885,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて