9880東証P信用
業種 電気機器
イノテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,460 | 1,491 | 1,375 | 1,400 | -73 | -5.0 | 781,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,375 | 1,384 | 1,289 | 1,354 | -30 | -2.2 | 723,300 |
| 22/03 | 1,434 | 1,446 | 1,295 | 1,384 | -40 | -2.8 | 1,164,000 |
| 22/02 | 1,464 | 1,488 | 1,351 | 1,424 | +4 | +0.3 | 1,145,800 |
| 22/01 | 1,535 | 1,625 | 1,367 | 1,420 | -83 | -5.5 | 1,667,300 |
| 21/12 | 1,345 | 1,525 | 1,333 | 1,503 | +149 | +11.0 | 1,084,000 |
| 21/11 | 1,455 | 1,529 | 1,352 | 1,354 | -73 | -5.1 | 1,885,400 |
| 21/10 | 1,363 | 1,455 | 1,285 | 1,427 | +45 | +3.3 | 1,456,000 |
| 21/09 | 1,393 | 1,527 | 1,381 | 1,382 | -13 | -0.9 | 1,322,300 |
| 21/08 | 1,349 | 1,483 | 1,333 | 1,395 | +56 | +4.2 | 1,449,700 |
| 21/07 | 1,371 | 1,387 | 1,302 | 1,339 | -27 | -2.0 | 664,500 |
| 21/06 | 1,321 | 1,440 | 1,317 | 1,366 | +46 | +3.5 | 1,445,400 |
| 21/05 | 1,323 | 1,415 | 1,290 | 1,320 | +15 | +1.2 | 1,644,400 |
| 21/04 | 1,352 | 1,389 | 1,280 | 1,305 | -23 | -1.7 | 2,677,900 |
| 21/03 | 1,212 | 1,520 | 1,155 | 1,328 | +118 | +9.8 | 2,329,700 |
| 21/02 | 1,228 | 1,334 | 1,202 | 1,210 | -20 | -1.6 | 1,459,200 |
| 21/01 | 1,020 | 1,448 | 990 | 1,230 | +222 | +22.0 | 2,401,400 |
| 20/12 | 906 | 1,038 | 906 | 1,008 | +102 | +11.3 | 768,400 |
| 20/11 | 947 | 1,034 | 887 | 906 | -32 | -3.4 | 995,500 |
| 20/10 | 1,051 | 1,059 | 928 | 938 | -114 | -10.8 | 465,700 |
| 20/09 | 1,021 | 1,076 | 988 | 1,052 | +40 | +4.0 | 557,300 |
| 20/08 | 955 | 1,088 | 954 | 1,012 | +72 | +7.7 | 723,600 |
| 20/07 | 943 | 1,043 | 916 | 940 | +2 | +0.2 | 905,400 |
| 20/06 | 1,133 | 1,283 | 932 | 938 | -175 | -15.7 | 1,852,200 |
| 20/05 | 906 | 1,149 | 865 | 1,113 | +222 | +24.9 | 1,034,300 |
| 20/04 | 850 | 933 | 771 | 891 | +31 | +3.6 | 674,400 |
| 20/03 | 941 | 1,070 | 752 | 860 | -79 | -8.4 | 1,446,800 |
| 20/02 | 1,080 | 1,198 | 935 | 939 | -195 | -17.2 | 758,200 |
| 20/01 | 1,126 | 1,333 | 1,084 | 1,134 | +8 | +0.7 | 1,479,200 |
| 19/12 | 1,061 | 1,155 | 1,038 | 1,126 | +65 | +6.1 | 1,504,600 |
| 19/11 | 952 | 1,084 | 933 | 1,061 | +111 | +11.7 | 1,028,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
