9880東証P信用
業種 電気機器
イノテック 株価時系列データ
PTS
1,355.5
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,460 | 1,491 | 1,352 | 1,356 | -117 | -7.9 | 868,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 871 | 1,010 | 858 | 950 | +81 | +9.3 | 685,700 |
| 19/09 | 841 | 921 | 826 | 869 | +32 | +3.8 | 462,300 |
| 19/08 | 908 | 915 | 802 | 837 | -75 | -8.2 | 653,800 |
| 19/07 | 870 | 932 | 847 | 912 | +57 | +6.7 | 579,400 |
| 19/06 | 796 | 873 | 789 | 855 | +38 | +4.7 | 638,200 |
| 19/05 | 994 | 994 | 802 | 817 | -177 | -17.8 | 671,100 |
| 19/04 | 981 | 1,032 | 980 | 994 | +29 | +3.0 | 628,300 |
| 19/03 | 1,030 | 1,067 | 945 | 965 | -62 | -6.0 | 1,054,400 |
| 19/02 | 996 | 1,095 | 958 | 1,027 | +24 | +2.4 | 1,244,000 |
| 19/01 | 925 | 1,027 | 896 | 1,003 | +63 | +6.7 | 1,569,000 |
| 18/12 | 1,175 | 1,191 | 838 | 940 | -232 | -19.8 | 1,621,300 |
| 18/11 | 1,235 | 1,570 | 1,025 | 1,172 | -85 | -6.8 | 3,047,700 |
| 18/10 | 1,358 | 1,397 | 1,117 | 1,257 | -101 | -7.4 | 2,182,400 |
| 18/09 | 1,375 | 1,386 | 1,220 | 1,358 | -17 | -1.2 | 1,506,300 |
| 18/08 | 1,443 | 1,470 | 1,206 | 1,375 | -73 | -5.0 | 2,853,200 |
| 18/07 | 1,419 | 1,481 | 1,320 | 1,448 | +29 | +2.0 | 1,896,400 |
| 18/06 | 1,419 | 1,492 | 1,336 | 1,419 | -3 | -0.2 | 2,578,900 |
| 18/05 | 1,333 | 1,720 | 1,312 | 1,422 | +89 | +6.7 | 4,643,500 |
| 18/04 | 1,274 | 1,340 | 1,216 | 1,333 | +59 | +4.6 | 1,744,700 |
| 18/03 | 1,305 | 1,485 | 1,215 | 1,274 | -36 | -2.8 | 3,026,600 |
| 18/02 | 1,084 | 1,350 | 943 | 1,310 | +241 | +22.5 | 4,352,100 |
| 18/01 | 1,108 | 1,188 | 1,069 | 1,069 | -32 | -2.9 | 2,070,400 |
| 17/12 | 1,011 | 1,160 | 948 | 1,101 | +91 | +9.0 | 3,187,100 |
| 17/11 | 975 | 1,122 | 931 | 1,010 | +32 | +3.3 | 4,528,000 |
| 17/10 | 942 | 1,020 | 913 | 978 | +46 | +4.9 | 3,313,800 |
| 17/09 | 805 | 997 | 796 | 932 | +127 | +15.8 | 6,097,000 |
| 17/08 | 760 | 835 | 716 | 805 | +53 | +7.1 | 5,454,700 |
| 17/07 | 663 | 770 | 640 | 752 | +86 | +12.9 | 2,695,600 |
| 17/06 | 700 | 701 | 647 | 666 | -24 | -3.5 | 3,297,400 |
| 17/05 | 647 | 714 | 580 | 690 | +43 | +6.7 | 4,491,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
