！決算発表予定日 2024/05/10
9880東証P信用
業種 電気機器
イノテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,129 (24/03/08) | 1,361 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,129 (24/03/08) | 1,637 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,835 | 1,852 | 1,804 | 1,805 | -1 | -0.1 | 91,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,817 | 1,852 | 1,773 | 1,806 | +4 | +0.2 | 137,600 |
| 4/19 | 1,856 | 1,870 | 1,772 | 1,802 | -79 | -4.2 | 200,400 |
| 4/12 | 1,903 | 1,927 | 1,870 | 1,881 | -17 | -0.9 | 146,400 |
| 4/5 | 2,024 | 2,029 | 1,850 | 1,898 | -126 | -6.2 | 184,200 |
| 3/29 | 2,010 | 2,070 | 1,969 | 2,024 | +3 | +0.2 | 211,300 |
| 3/22 | 1,973 | 2,057 | 1,972 | 2,021 | +48 | +2.4 | 117,500 |
| 3/15 | 2,089 | 2,089 | 1,938 | 1,973 | -156 | -7.3 | 225,400 |
| 3/8 | 2,112 | 2,129 | 2,011 | 2,129 | +53 | +2.6 | 257,400 |
| 3/1 | 1,930 | 2,076 | 1,917 | 2,076 | +164 | +8.6 | 275,700 |
| 2/22 | 1,850 | 1,936 | 1,834 | 1,912 | +49 | +2.6 | 224,200 |
| 2/16 | 1,781 | 1,894 | 1,779 | 1,863 | +110 | +6.3 | 272,500 |
| 2/9 | 1,870 | 1,912 | 1,739 | 1,753 | -100 | -5.4 | 267,800 |
| 2/2 | 1,840 | 1,861 | 1,813 | 1,853 | +41 | +2.3 | 148,800 |
| 1/26 | 1,865 | 1,890 | 1,811 | 1,812 | -29 | -1.6 | 235,300 |
| 1/19 | 1,816 | 1,884 | 1,801 | 1,841 | +19 | +1.0 | 255,100 |
| 1/12 | 1,793 | 1,860 | 1,793 | 1,822 | +30 | +1.7 | 335,500 |
| 1/5 | 1,665 | 1,825 | 1,637 | 1,792 | +111 | +6.6 | 316,400 |
| 12/29 | 1,578 | 1,686 | 1,565 | 1,681 | +109 | +6.9 | 160,100 |
| 12/22 | 1,585 | 1,624 | 1,548 | 1,572 | -15 | -1.0 | 145,000 |
| 12/15 | 1,632 | 1,667 | 1,563 | 1,587 | -62 | -3.8 | 154,300 |
| 12/8 | 1,696 | 1,696 | 1,636 | 1,649 | -56 | -3.3 | 168,600 |
| 12/1 | 1,690 | 1,735 | 1,681 | 1,705 | +15 | +0.9 | 207,900 |
| 11/24 | 1,670 | 1,708 | 1,629 | 1,690 | +20 | +1.2 | 118,300 |
| 11/17 | 1,670 | 1,673 | 1,630 | 1,670 | +14 | +0.9 | 158,800 |
| 11/10 | 1,573 | 1,656 | 1,559 | 1,656 | +108 | +7.0 | 214,000 |
| 11/2 | 1,575 | 1,581 | 1,531 | 1,548 | -27 | -1.7 | 121,400 |
| 10/27 | 1,584 | 1,592 | 1,530 | 1,575 | -15 | -0.9 | 102,400 |
| 10/20 | 1,600 | 1,618 | 1,568 | 1,590 | -32 | -2.0 | 82,200 |
| 10/13 | 1,564 | 1,643 | 1,564 | 1,622 | +63 | +4.0 | 93,900 |
| 10/6 | 1,600 | 1,629 | 1,511 | 1,559 | -43 | -2.7 | 146,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて