9880東証P信用
業種 電気機器
イノテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,391 | 1,394 | 1,352 | 1,356 | -32 | -2.3 | 70,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,604 | 1,618 | 1,593 | 1,618 | +19 | +1.2 | 21,500 |
| 10/17 | 1,595 | 1,613 | 1,588 | 1,599 | +7 | +0.4 | 12,600 |
| 10/16 | 1,600 | 1,606 | 1,588 | 1,592 | -30 | -1.9 | 17,900 |
| 10/13 | 1,635 | 1,643 | 1,616 | 1,622 | -13 | -0.8 | 27,200 |
| 10/12 | 1,600 | 1,635 | 1,590 | 1,635 | +33 | +2.1 | 30,200 |
| 10/11 | 1,586 | 1,610 | 1,582 | 1,602 | +16 | +1.0 | 17,400 |
| 10/10 | 1,564 | 1,586 | 1,564 | 1,586 | +27 | +1.7 | 19,100 |
| 10/6 | 1,551 | 1,563 | 1,547 | 1,559 | +8 | +0.5 | 19,300 |
| 10/5 | 1,530 | 1,555 | 1,530 | 1,551 | +37 | +2.4 | 27,200 |
| 10/4 | 1,548 | 1,548 | 1,511 | 1,514 | -50 | -3.2 | 43,700 |
| 10/3 | 1,600 | 1,602 | 1,563 | 1,564 | -38 | -2.4 | 23,900 |
| 10/2 | 1,600 | 1,629 | 1,598 | 1,602 | 0 | 0.0 | 32,500 |
| 9/29 | 1,635 | 1,635 | 1,594 | 1,602 | -12 | -0.7 | 36,500 |
| 9/28 | 1,611 | 1,633 | 1,611 | 1,614 | -39 | -2.4 | 35,400 |
| 9/27 | 1,641 | 1,653 | 1,625 | 1,653 | +12 | +0.7 | 41,900 |
| 9/26 | 1,641 | 1,645 | 1,634 | 1,641 | -4 | -0.2 | 24,700 |
| 9/25 | 1,632 | 1,648 | 1,628 | 1,645 | +16 | +1.0 | 20,000 |
| 9/22 | 1,621 | 1,639 | 1,609 | 1,629 | +3 | +0.2 | 34,700 |
| 9/21 | 1,631 | 1,640 | 1,623 | 1,626 | -7 | -0.4 | 22,800 |
| 9/20 | 1,654 | 1,659 | 1,633 | 1,633 | -17 | -1.0 | 52,700 |
| 9/19 | 1,642 | 1,650 | 1,635 | 1,650 | +15 | +0.9 | 45,900 |
| 9/15 | 1,620 | 1,637 | 1,618 | 1,635 | +21 | +1.3 | 42,600 |
| 9/14 | 1,607 | 1,622 | 1,606 | 1,614 | +7 | +0.4 | 28,600 |
| 9/13 | 1,596 | 1,613 | 1,596 | 1,607 | -5 | -0.3 | 22,200 |
| 9/12 | 1,605 | 1,612 | 1,594 | 1,612 | +21 | +1.3 | 21,200 |
| 9/11 | 1,604 | 1,611 | 1,581 | 1,591 | -16 | -1.0 | 44,000 |
| 9/8 | 1,609 | 1,624 | 1,601 | 1,607 | -13 | -0.8 | 64,700 |
| 9/7 | 1,627 | 1,633 | 1,620 | 1,620 | -11 | -0.7 | 46,900 |
| 9/6 | 1,600 | 1,631 | 1,600 | 1,631 | +28 | +1.8 | 56,600 |
| 9/5 | 1,602 | 1,603 | 1,590 | 1,603 | +5 | +0.3 | 38,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
