9880東証P信用
業種 電気機器
イノテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,391 | 1,394 | 1,352 | 1,356 | -32 | -2.3 | 70,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 1,720 | 1,720 | 1,695 | 1,705 | -24 | -1.4 | 34,500 |
| 11/30 | 1,716 | 1,733 | 1,712 | 1,729 | +19 | +1.1 | 48,300 |
| 11/29 | 1,690 | 1,711 | 1,681 | 1,710 | 0 | 0.0 | 24,100 |
| 11/28 | 1,735 | 1,735 | 1,691 | 1,710 | -25 | -1.4 | 32,900 |
| 11/27 | 1,690 | 1,735 | 1,690 | 1,735 | +45 | +2.7 | 68,100 |
| 11/24 | 1,667 | 1,708 | 1,667 | 1,690 | +30 | +1.8 | 62,300 |
| 11/22 | 1,631 | 1,660 | 1,631 | 1,660 | +19 | +1.2 | 19,900 |
| 11/21 | 1,640 | 1,650 | 1,635 | 1,641 | +12 | +0.7 | 12,700 |
| 11/20 | 1,670 | 1,685 | 1,629 | 1,629 | -41 | -2.5 | 23,400 |
| 11/17 | 1,645 | 1,670 | 1,645 | 1,670 | +23 | +1.4 | 24,200 |
| 11/16 | 1,670 | 1,670 | 1,630 | 1,647 | -23 | -1.4 | 31,700 |
| 11/15 | 1,653 | 1,670 | 1,635 | 1,670 | +17 | +1.0 | 35,200 |
| 11/14 | 1,647 | 1,660 | 1,643 | 1,653 | +6 | +0.4 | 26,300 |
| 11/13 | 1,670 | 1,673 | 1,644 | 1,647 | -9 | -0.5 | 41,400 |
| 11/10 | 1,580 | 1,656 | 1,570 | 1,656 | +69 | +4.4 | 85,300 |
| 11/9 | 1,583 | 1,587 | 1,571 | 1,587 | +19 | +1.2 | 23,400 |
| 11/8 | 1,602 | 1,606 | 1,559 | 1,568 | -30 | -1.9 | 37,200 |
| 11/7 | 1,600 | 1,613 | 1,589 | 1,598 | +8 | +0.5 | 30,000 |
| 11/6 | 1,573 | 1,590 | 1,565 | 1,590 | +42 | +2.7 | 38,100 |
| 11/2 | 1,545 | 1,552 | 1,537 | 1,548 | +9 | +0.6 | 21,200 |
| 11/1 | 1,555 | 1,564 | 1,535 | 1,539 | -5 | -0.3 | 38,300 |
| 10/31 | 1,569 | 1,570 | 1,531 | 1,544 | -20 | -1.3 | 43,300 |
| 10/30 | 1,575 | 1,581 | 1,560 | 1,564 | -11 | -0.7 | 18,600 |
| 10/27 | 1,542 | 1,590 | 1,542 | 1,575 | +33 | +2.1 | 18,300 |
| 10/26 | 1,573 | 1,576 | 1,542 | 1,542 | -31 | -2.0 | 17,100 |
| 10/25 | 1,580 | 1,588 | 1,570 | 1,573 | +7 | +0.5 | 14,800 |
| 10/24 | 1,561 | 1,575 | 1,530 | 1,566 | +2 | +0.1 | 33,300 |
| 10/23 | 1,584 | 1,592 | 1,564 | 1,564 | -26 | -1.6 | 18,900 |
| 10/20 | 1,587 | 1,596 | 1,568 | 1,590 | -1 | -0.1 | 19,600 |
| 10/19 | 1,615 | 1,615 | 1,589 | 1,591 | -27 | -1.7 | 10,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
