9880東証P信用
業種 電気機器
イノテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,391 | 1,394 | 1,352 | 1,356 | -32 | -2.3 | 70,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,807 | 1,824 | 1,801 | 1,811 | -8 | -0.4 | 41,600 |
| 1/17 | 1,858 | 1,884 | 1,819 | 1,819 | -14 | -0.8 | 69,700 |
| 1/16 | 1,860 | 1,860 | 1,826 | 1,833 | -41 | -2.2 | 49,400 |
| 1/15 | 1,816 | 1,874 | 1,816 | 1,874 | +52 | +2.9 | 60,000 |
| 1/12 | 1,828 | 1,850 | 1,804 | 1,822 | -5 | -0.3 | 65,200 |
| 1/11 | 1,840 | 1,840 | 1,806 | 1,827 | +12 | +0.7 | 60,000 |
| 1/10 | 1,830 | 1,842 | 1,806 | 1,815 | -1 | -0.1 | 68,100 |
| 1/9 | 1,793 | 1,860 | 1,793 | 1,816 | +24 | +1.3 | 142,200 |
| 1/5 | 1,730 | 1,825 | 1,724 | 1,792 | +98 | +5.8 | 241,600 |
| 1/4 | 1,665 | 1,700 | 1,637 | 1,694 | +13 | +0.8 | 74,800 |
| 12/29 | 1,649 | 1,686 | 1,646 | 1,681 | +32 | +1.9 | 59,100 |
| 12/28 | 1,612 | 1,653 | 1,607 | 1,649 | +35 | +2.2 | 34,900 |
| 12/27 | 1,598 | 1,616 | 1,596 | 1,614 | +20 | +1.3 | 29,400 |
| 12/26 | 1,581 | 1,597 | 1,581 | 1,594 | +20 | +1.3 | 22,200 |
| 12/25 | 1,578 | 1,580 | 1,565 | 1,574 | +2 | +0.1 | 14,500 |
| 12/22 | 1,570 | 1,578 | 1,561 | 1,572 | +15 | +1.0 | 22,200 |
| 12/21 | 1,580 | 1,589 | 1,552 | 1,557 | -39 | -2.4 | 43,100 |
| 12/20 | 1,624 | 1,624 | 1,592 | 1,596 | -2 | -0.1 | 23,300 |
| 12/19 | 1,562 | 1,603 | 1,560 | 1,598 | +32 | +2.0 | 24,700 |
| 12/18 | 1,585 | 1,585 | 1,548 | 1,566 | -21 | -1.3 | 31,700 |
| 12/15 | 1,581 | 1,598 | 1,563 | 1,587 | +5 | +0.3 | 37,500 |
| 12/14 | 1,650 | 1,664 | 1,581 | 1,582 | -67 | -4.1 | 48,800 |
| 12/13 | 1,651 | 1,660 | 1,641 | 1,649 | +7 | +0.4 | 18,100 |
| 12/12 | 1,650 | 1,667 | 1,639 | 1,642 | -6 | -0.4 | 22,500 |
| 12/11 | 1,632 | 1,652 | 1,632 | 1,648 | -1 | -0.1 | 27,400 |
| 12/8 | 1,680 | 1,680 | 1,636 | 1,649 | +6 | +0.4 | 57,100 |
| 12/7 | 1,660 | 1,663 | 1,643 | 1,643 | -32 | -1.9 | 31,400 |
| 12/6 | 1,645 | 1,679 | 1,645 | 1,675 | +30 | +1.8 | 24,100 |
| 12/5 | 1,693 | 1,695 | 1,645 | 1,645 | -43 | -2.6 | 28,800 |
| 12/4 | 1,696 | 1,696 | 1,671 | 1,688 | -17 | -1.0 | 27,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
