！決算発表予定日 2024/05/10
9880東証P信用
業種 電気機器
イノテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,129 (24/03/08) | 1,361 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,129 (24/03/08) | 1,637 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,822 | 1,822 | 1,811 | 1,811 | -14 | -0.8 | 2,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,973 | 1,998 | 1,973 | 1,985 | +12 | +0.6 | 19,600 |
| 3/15 | 1,945 | 1,976 | 1,938 | 1,973 | +14 | +0.7 | 27,500 |
| 3/14 | 1,965 | 1,975 | 1,946 | 1,959 | -18 | -0.9 | 33,100 |
| 3/13 | 2,040 | 2,050 | 1,965 | 1,977 | -47 | -2.3 | 31,400 |
| 3/12 | 1,995 | 2,026 | 1,945 | 2,024 | +3 | +0.2 | 62,800 |
| 3/11 | 2,089 | 2,089 | 1,996 | 2,021 | -108 | -5.1 | 70,600 |
| 3/8 | 2,042 | 2,129 | 2,042 | 2,129 | +66 | +3.2 | 62,000 |
| 3/7 | 2,099 | 2,110 | 2,056 | 2,063 | -17 | -0.8 | 40,100 |
| 3/6 | 2,050 | 2,091 | 2,018 | 2,080 | +24 | +1.2 | 47,800 |
| 3/5 | 2,060 | 2,070 | 2,011 | 2,056 | +4 | +0.2 | 45,600 |
| 3/4 | 2,112 | 2,117 | 2,050 | 2,052 | -24 | -1.2 | 61,900 |
| 3/1 | 2,041 | 2,076 | 2,026 | 2,076 | +43 | +2.1 | 43,200 |
| 2/29 | 2,035 | 2,063 | 2,020 | 2,033 | +6 | +0.3 | 53,600 |
| 2/28 | 2,033 | 2,040 | 2,012 | 2,027 | +18 | +0.9 | 51,300 |
| 2/27 | 1,929 | 2,010 | 1,929 | 2,009 | +85 | +4.4 | 74,500 |
| 2/26 | 1,930 | 1,943 | 1,917 | 1,924 | +12 | +0.6 | 53,100 |
| 2/22 | 1,929 | 1,936 | 1,895 | 1,912 | +49 | +2.6 | 83,100 |
| 2/21 | 1,914 | 1,914 | 1,863 | 1,863 | -48 | -2.5 | 34,000 |
| 2/20 | 1,864 | 1,922 | 1,864 | 1,911 | +51 | +2.7 | 68,300 |
| 2/19 | 1,850 | 1,871 | 1,834 | 1,860 | -3 | -0.2 | 38,800 |
| 2/16 | 1,822 | 1,894 | 1,805 | 1,863 | +60 | +3.3 | 74,000 |
| 2/15 | 1,823 | 1,828 | 1,787 | 1,803 | -3 | -0.2 | 49,300 |
| 2/14 | 1,808 | 1,823 | 1,781 | 1,806 | -18 | -1.0 | 50,600 |
| 2/13 | 1,781 | 1,837 | 1,779 | 1,824 | +71 | +4.1 | 98,600 |
| 2/9 | 1,796 | 1,796 | 1,739 | 1,753 | -82 | -4.5 | 97,100 |
| 2/8 | 1,860 | 1,860 | 1,809 | 1,835 | -33 | -1.8 | 48,700 |
| 2/7 | 1,883 | 1,883 | 1,853 | 1,868 | -22 | -1.2 | 36,800 |
| 2/6 | 1,873 | 1,912 | 1,873 | 1,890 | +9 | +0.5 | 40,300 |
| 2/5 | 1,870 | 1,890 | 1,850 | 1,881 | +28 | +1.5 | 44,900 |
| 2/2 | 1,835 | 1,861 | 1,813 | 1,853 | +26 | +1.4 | 42,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて