9880東証P信用
業種 電気機器
イノテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,395 | 1,402 | 1,390 | 1,400 | +10 | +0.7 | 28,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,451 | 1,472 | 1,451 | 1,460 | -7 | -0.5 | 25,700 |
| 10/7 | 1,470 | 1,475 | 1,453 | 1,467 | +23 | +1.6 | 41,000 |
| 10/4 | 1,445 | 1,453 | 1,435 | 1,444 | -1 | -0.1 | 29,800 |
| 10/3 | 1,429 | 1,445 | 1,412 | 1,445 | +43 | +3.1 | 34,100 |
| 10/2 | 1,405 | 1,421 | 1,390 | 1,402 | -15 | -1.1 | 46,600 |
| 10/1 | 1,413 | 1,424 | 1,403 | 1,417 | +11 | +0.8 | 31,900 |
| 9/30 | 1,404 | 1,428 | 1,398 | 1,406 | -48 | -3.3 | 70,100 |
| 9/27 | 1,443 | 1,464 | 1,439 | 1,454 | -30 | -2.0 | 42,000 |
| 9/26 | 1,463 | 1,484 | 1,457 | 1,484 | +28 | +1.9 | 52,400 |
| 9/25 | 1,455 | 1,463 | 1,440 | 1,456 | 0 | 0.0 | 33,600 |
| 9/24 | 1,465 | 1,466 | 1,449 | 1,456 | +3 | +0.2 | 30,500 |
| 9/20 | 1,458 | 1,460 | 1,443 | 1,453 | +26 | +1.8 | 42,900 |
| 9/19 | 1,440 | 1,440 | 1,421 | 1,427 | +6 | +0.4 | 33,000 |
| 9/18 | 1,433 | 1,433 | 1,405 | 1,421 | -5 | -0.4 | 31,200 |
| 9/17 | 1,448 | 1,448 | 1,403 | 1,426 | -8 | -0.6 | 48,800 |
| 9/13 | 1,430 | 1,434 | 1,410 | 1,434 | -4 | -0.3 | 35,700 |
| 9/12 | 1,447 | 1,460 | 1,428 | 1,438 | +21 | +1.5 | 28,400 |
| 9/11 | 1,438 | 1,449 | 1,405 | 1,417 | -38 | -2.6 | 31,800 |
| 9/10 | 1,483 | 1,489 | 1,452 | 1,455 | -11 | -0.8 | 25,200 |
| 9/9 | 1,433 | 1,473 | 1,425 | 1,466 | -6 | -0.4 | 33,400 |
| 9/6 | 1,508 | 1,512 | 1,462 | 1,472 | -6 | -0.4 | 32,800 |
| 9/5 | 1,458 | 1,500 | 1,455 | 1,478 | -10 | -0.7 | 37,400 |
| 9/4 | 1,508 | 1,509 | 1,477 | 1,488 | -48 | -3.1 | 82,700 |
| 9/3 | 1,548 | 1,552 | 1,534 | 1,536 | -22 | -1.4 | 24,400 |
| 9/2 | 1,571 | 1,571 | 1,536 | 1,558 | +5 | +0.3 | 26,200 |
| 8/30 | 1,516 | 1,557 | 1,516 | 1,553 | +32 | +2.1 | 55,800 |
| 8/29 | 1,515 | 1,530 | 1,515 | 1,521 | -18 | -1.2 | 17,900 |
| 8/28 | 1,501 | 1,540 | 1,498 | 1,539 | +29 | +1.9 | 40,000 |
| 8/27 | 1,507 | 1,520 | 1,503 | 1,510 | +6 | +0.4 | 19,100 |
| 8/26 | 1,505 | 1,513 | 1,496 | 1,504 | -3 | -0.2 | 23,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
