決算new！
2024/05/10 発表
今期経常は11％減益へ
9880東証P信用
業種 電気機器
イノテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,129 (24/03/08) | 1,451 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,129 (24/03/08) | 1,637 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,732 | 1,744 | 1,706 | 1,708 | -24 | -1.4 | 45,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,781 | 1,837 | 1,779 | 1,824 | +71 | +4.1 | 98,600 |
| 2/9 | 1,796 | 1,796 | 1,739 | 1,753 | -82 | -4.5 | 97,100 |
| 2/8 | 1,860 | 1,860 | 1,809 | 1,835 | -33 | -1.8 | 48,700 |
| 2/7 | 1,883 | 1,883 | 1,853 | 1,868 | -22 | -1.2 | 36,800 |
| 2/6 | 1,873 | 1,912 | 1,873 | 1,890 | +9 | +0.5 | 40,300 |
| 2/5 | 1,870 | 1,890 | 1,850 | 1,881 | +28 | +1.5 | 44,900 |
| 2/2 | 1,835 | 1,861 | 1,813 | 1,853 | +26 | +1.4 | 42,000 |
| 2/1 | 1,830 | 1,835 | 1,817 | 1,827 | -22 | -1.2 | 32,300 |
| 1/31 | 1,840 | 1,849 | 1,825 | 1,849 | +6 | +0.3 | 27,100 |
| 1/30 | 1,847 | 1,859 | 1,829 | 1,843 | +6 | +0.3 | 24,600 |
| 1/29 | 1,840 | 1,847 | 1,823 | 1,837 | +25 | +1.4 | 22,800 |
| 1/26 | 1,870 | 1,870 | 1,811 | 1,812 | -48 | -2.6 | 41,600 |
| 1/25 | 1,836 | 1,875 | 1,836 | 1,860 | +24 | +1.3 | 43,800 |
| 1/24 | 1,838 | 1,849 | 1,818 | 1,836 | -9 | -0.5 | 34,600 |
| 1/23 | 1,874 | 1,890 | 1,839 | 1,845 | -24 | -1.3 | 66,300 |
| 1/22 | 1,865 | 1,886 | 1,863 | 1,869 | +28 | +1.5 | 49,000 |
| 1/19 | 1,802 | 1,842 | 1,802 | 1,841 | +30 | +1.7 | 34,400 |
| 1/18 | 1,807 | 1,824 | 1,801 | 1,811 | -8 | -0.4 | 41,600 |
| 1/17 | 1,858 | 1,884 | 1,819 | 1,819 | -14 | -0.8 | 69,700 |
| 1/16 | 1,860 | 1,860 | 1,826 | 1,833 | -41 | -2.2 | 49,400 |
| 1/15 | 1,816 | 1,874 | 1,816 | 1,874 | +52 | +2.9 | 60,000 |
| 1/12 | 1,828 | 1,850 | 1,804 | 1,822 | -5 | -0.3 | 65,200 |
| 1/11 | 1,840 | 1,840 | 1,806 | 1,827 | +12 | +0.7 | 60,000 |
| 1/10 | 1,830 | 1,842 | 1,806 | 1,815 | -1 | -0.1 | 68,100 |
| 1/9 | 1,793 | 1,860 | 1,793 | 1,816 | +24 | +1.3 | 142,200 |
| 1/5 | 1,730 | 1,825 | 1,724 | 1,792 | +98 | +5.8 | 241,600 |
| 1/4 | 1,665 | 1,700 | 1,637 | 1,694 | +13 | +0.8 | 74,800 |
| 12/29 | 1,649 | 1,686 | 1,646 | 1,681 | +32 | +1.9 | 59,100 |
| 12/28 | 1,612 | 1,653 | 1,607 | 1,649 | +35 | +2.2 | 34,900 |
| 12/27 | 1,598 | 1,616 | 1,596 | 1,614 | +20 | +1.3 | 29,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて