9880東証P信用
業種 電気機器
イノテック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,400 | 1,401 | 1,388 | 1,388 | -12 | -0.9 | 45,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,505 | 1,513 | 1,496 | 1,504 | -3 | -0.2 | 23,100 |
| 8/23 | 1,508 | 1,512 | 1,496 | 1,507 | -2 | -0.1 | 11,900 |
| 8/22 | 1,513 | 1,513 | 1,494 | 1,509 | +2 | +0.1 | 15,400 |
| 8/21 | 1,510 | 1,510 | 1,492 | 1,507 | -10 | -0.7 | 22,800 |
| 8/20 | 1,524 | 1,537 | 1,511 | 1,517 | -7 | -0.5 | 23,600 |
| 8/19 | 1,528 | 1,545 | 1,511 | 1,524 | -7 | -0.5 | 36,600 |
| 8/16 | 1,531 | 1,537 | 1,519 | 1,531 | +38 | +2.6 | 25,600 |
| 8/15 | 1,482 | 1,512 | 1,475 | 1,493 | +16 | +1.1 | 26,000 |
| 8/14 | 1,474 | 1,500 | 1,455 | 1,477 | +19 | +1.3 | 27,400 |
| 8/13 | 1,425 | 1,461 | 1,425 | 1,458 | +29 | +2.0 | 32,700 |
| 8/9 | 1,392 | 1,470 | 1,354 | 1,429 | +67 | +4.9 | 90,300 |
| 8/8 | 1,359 | 1,399 | 1,345 | 1,362 | -39 | -2.8 | 82,600 |
| 8/7 | 1,351 | 1,441 | 1,345 | 1,401 | +48 | +3.6 | 69,200 |
| 8/6 | 1,368 | 1,405 | 1,350 | 1,353 | +71 | +5.5 | 67,700 |
| 8/5 | 1,400 | 1,402 | 1,221 | 1,282 | -208 | -14.0 | 114,800 |
| 8/2 | 1,550 | 1,550 | 1,490 | 1,490 | -100 | -6.3 | 69,300 |
| 8/1 | 1,642 | 1,648 | 1,586 | 1,590 | -73 | -4.4 | 49,700 |
| 7/31 | 1,620 | 1,663 | 1,601 | 1,663 | +35 | +2.2 | 36,500 |
| 7/30 | 1,629 | 1,630 | 1,609 | 1,628 | -16 | -1.0 | 27,900 |
| 7/29 | 1,636 | 1,647 | 1,628 | 1,644 | +38 | +2.4 | 24,300 |
| 7/26 | 1,606 | 1,623 | 1,602 | 1,606 | -2 | -0.1 | 26,200 |
| 7/25 | 1,606 | 1,624 | 1,589 | 1,608 | -29 | -1.8 | 54,100 |
| 7/24 | 1,672 | 1,684 | 1,637 | 1,637 | -46 | -2.7 | 40,400 |
| 7/23 | 1,685 | 1,694 | 1,665 | 1,683 | +1 | +0.1 | 21,500 |
| 7/22 | 1,701 | 1,710 | 1,682 | 1,682 | -37 | -2.2 | 29,400 |
| 7/19 | 1,726 | 1,735 | 1,697 | 1,719 | -7 | -0.4 | 46,400 |
| 7/18 | 1,755 | 1,755 | 1,723 | 1,726 | -31 | -1.8 | 38,600 |
| 7/17 | 1,755 | 1,777 | 1,755 | 1,757 | +2 | +0.1 | 16,300 |
| 7/16 | 1,740 | 1,773 | 1,735 | 1,755 | +21 | +1.2 | 24,100 |
| 7/12 | 1,711 | 1,745 | 1,710 | 1,734 | -8 | -0.5 | 25,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
