9880東証P信用
業種 電気機器
イノテック 株価時系列データ
PTS
1,371.4
円
(09:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,391 | 1,394 | 1,364 | 1,364 | -24 | -1.7 | 21,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,711 | 1,745 | 1,710 | 1,734 | -8 | -0.5 | 25,000 |
| 7/11 | 1,741 | 1,751 | 1,715 | 1,742 | +4 | +0.2 | 43,900 |
| 7/10 | 1,756 | 1,765 | 1,733 | 1,738 | -25 | -1.4 | 28,900 |
| 7/9 | 1,760 | 1,769 | 1,739 | 1,763 | +3 | +0.2 | 47,400 |
| 7/8 | 1,754 | 1,779 | 1,754 | 1,760 | +6 | +0.3 | 24,600 |
| 7/5 | 1,781 | 1,781 | 1,754 | 1,754 | -27 | -1.5 | 21,600 |
| 7/4 | 1,789 | 1,795 | 1,761 | 1,781 | -1 | -0.1 | 45,500 |
| 7/3 | 1,760 | 1,782 | 1,760 | 1,782 | +24 | +1.4 | 21,500 |
| 7/2 | 1,775 | 1,775 | 1,752 | 1,758 | +3 | +0.2 | 22,700 |
| 7/1 | 1,771 | 1,777 | 1,743 | 1,755 | -15 | -0.9 | 26,900 |
| 6/28 | 1,795 | 1,795 | 1,768 | 1,770 | -22 | -1.2 | 19,300 |
| 6/27 | 1,785 | 1,798 | 1,775 | 1,792 | +8 | +0.5 | 27,100 |
| 6/26 | 1,758 | 1,784 | 1,751 | 1,784 | +31 | +1.8 | 45,400 |
| 6/25 | 1,740 | 1,753 | 1,735 | 1,753 | +21 | +1.2 | 35,900 |
| 6/24 | 1,729 | 1,732 | 1,705 | 1,732 | -2 | -0.1 | 27,400 |
| 6/21 | 1,727 | 1,734 | 1,719 | 1,734 | +4 | +0.2 | 23,100 |
| 6/20 | 1,750 | 1,750 | 1,701 | 1,730 | -23 | -1.3 | 35,100 |
| 6/19 | 1,740 | 1,760 | 1,740 | 1,753 | +23 | +1.3 | 22,700 |
| 6/18 | 1,727 | 1,744 | 1,725 | 1,730 | +19 | +1.1 | 20,200 |
| 6/17 | 1,728 | 1,728 | 1,694 | 1,711 | -5 | -0.3 | 28,100 |
| 6/14 | 1,651 | 1,726 | 1,651 | 1,716 | +45 | +2.7 | 39,000 |
| 6/13 | 1,709 | 1,709 | 1,671 | 1,671 | -27 | -1.6 | 34,000 |
| 6/12 | 1,711 | 1,714 | 1,695 | 1,698 | -16 | -0.9 | 16,000 |
| 6/11 | 1,723 | 1,728 | 1,714 | 1,714 | -9 | -0.5 | 29,100 |
| 6/10 | 1,686 | 1,724 | 1,686 | 1,723 | +38 | +2.3 | 36,600 |
| 6/7 | 1,678 | 1,685 | 1,670 | 1,685 | 0 | 0.0 | 17,900 |
| 6/6 | 1,690 | 1,713 | 1,677 | 1,685 | -1 | -0.1 | 27,600 |
| 6/5 | 1,700 | 1,712 | 1,670 | 1,686 | -23 | -1.4 | 30,000 |
| 6/4 | 1,708 | 1,718 | 1,705 | 1,709 | +4 | +0.2 | 16,000 |
| 6/3 | 1,721 | 1,729 | 1,696 | 1,705 | -16 | -0.9 | 38,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
