9880東証P信用
業種 電気機器
イノテック 株価時系列データ
PTS
1,364.8
円
(11:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,391 | 1,394 | 1,363 | 1,365 | -23 | -1.7 | 33,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,712 | 1,722 | 1,702 | 1,721 | +11 | +0.6 | 17,300 |
| 5/30 | 1,680 | 1,715 | 1,671 | 1,710 | +22 | +1.3 | 31,900 |
| 5/29 | 1,702 | 1,719 | 1,688 | 1,688 | -14 | -0.8 | 25,400 |
| 5/28 | 1,742 | 1,744 | 1,702 | 1,702 | -34 | -2.0 | 23,500 |
| 5/27 | 1,732 | 1,740 | 1,725 | 1,736 | +7 | +0.4 | 14,400 |
| 5/24 | 1,721 | 1,760 | 1,721 | 1,729 | -23 | -1.3 | 30,900 |
| 5/23 | 1,731 | 1,759 | 1,725 | 1,752 | +12 | +0.7 | 27,400 |
| 5/22 | 1,759 | 1,759 | 1,734 | 1,740 | -12 | -0.7 | 24,700 |
| 5/21 | 1,748 | 1,760 | 1,730 | 1,752 | +6 | +0.3 | 24,000 |
| 5/20 | 1,724 | 1,758 | 1,721 | 1,746 | +25 | +1.5 | 26,700 |
| 5/17 | 1,679 | 1,726 | 1,667 | 1,721 | +33 | +2.0 | 31,800 |
| 5/16 | 1,711 | 1,718 | 1,688 | 1,688 | -20 | -1.2 | 36,900 |
| 5/15 | 1,732 | 1,744 | 1,706 | 1,708 | -24 | -1.4 | 45,400 |
| 5/14 | 1,759 | 1,759 | 1,716 | 1,732 | -29 | -1.7 | 48,700 |
| 5/13 | 1,789 | 1,791 | 1,735 | 1,761 | -60 | -3.3 | 57,900 |
| 5/10 | 1,815 | 1,821 | 1,793 | 1,821 | +6 | +0.3 | 24,300 |
| 5/9 | 1,817 | 1,820 | 1,798 | 1,815 | +6 | +0.3 | 12,700 |
| 5/8 | 1,831 | 1,837 | 1,805 | 1,809 | -22 | -1.2 | 18,600 |
| 5/7 | 1,817 | 1,833 | 1,805 | 1,831 | +26 | +1.4 | 20,700 |
| 5/2 | 1,822 | 1,829 | 1,805 | 1,805 | -20 | -1.1 | 17,400 |
| 5/1 | 1,823 | 1,830 | 1,811 | 1,825 | -23 | -1.2 | 21,400 |
| 4/30 | 1,835 | 1,852 | 1,804 | 1,848 | +42 | +2.3 | 35,500 |
| 4/26 | 1,804 | 1,821 | 1,788 | 1,806 | +2 | +0.1 | 35,600 |
| 4/25 | 1,823 | 1,828 | 1,804 | 1,804 | -37 | -2.0 | 20,600 |
| 4/24 | 1,799 | 1,852 | 1,799 | 1,841 | +50 | +2.8 | 34,300 |
| 4/23 | 1,791 | 1,811 | 1,773 | 1,791 | 0 | 0.0 | 21,000 |
| 4/22 | 1,817 | 1,817 | 1,775 | 1,791 | -11 | -0.6 | 26,100 |
| 4/19 | 1,830 | 1,830 | 1,772 | 1,802 | -44 | -2.4 | 51,600 |
| 4/18 | 1,792 | 1,849 | 1,792 | 1,846 | +37 | +2.1 | 37,100 |
| 4/17 | 1,817 | 1,826 | 1,791 | 1,809 | -4 | -0.2 | 36,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
