9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,877 (24/11/06) | 1,337 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,877 (24/11/06) | 1,405 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,728 | 1,732 | 1,723 | 1,729 | +12 | +0.7 | 26,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,732 | 1,742 | 1,710 | 1,717 | -15 | -0.9 | 36,600 |
| 11/19 | 1,718 | 1,742 | 1,717 | 1,732 | +21 | +1.2 | 35,200 |
| 11/18 | 1,702 | 1,730 | 1,698 | 1,711 | -6 | -0.4 | 43,700 |
| 11/15 | 1,764 | 1,764 | 1,717 | 1,717 | -23 | -1.3 | 72,600 |
| 11/14 | 1,821 | 1,821 | 1,740 | 1,740 | -92 | -5.0 | 152,100 |
| 11/13 | 1,808 | 1,845 | 1,806 | 1,832 | +15 | +0.8 | 73,200 |
| 11/12 | 1,840 | 1,842 | 1,813 | 1,817 | -8 | -0.4 | 55,800 |
| 11/11 | 1,812 | 1,825 | 1,804 | 1,825 | +2 | +0.1 | 45,800 |
| 11/8 | 1,840 | 1,858 | 1,819 | 1,823 | -17 | -0.9 | 52,300 |
| 11/7 | 1,849 | 1,861 | 1,831 | 1,840 | -6 | -0.3 | 61,100 |
| 11/6 | 1,830 | 1,877 | 1,830 | 1,846 | +5 | +0.3 | 99,500 |
| 11/5 | 1,761 | 1,853 | 1,755 | 1,841 | +76 | +4.3 | 157,500 |
| 11/1 | 1,767 | 1,781 | 1,758 | 1,765 | -9 | -0.5 | 55,300 |
| 10/31 | 1,790 | 1,790 | 1,765 | 1,774 | -11 | -0.6 | 52,600 |
| 10/30 | 1,784 | 1,805 | 1,780 | 1,785 | +9 | +0.5 | 188,400 |
| 10/29 | 1,760 | 1,784 | 1,758 | 1,776 | +16 | +0.9 | 36,100 |
| 10/28 | 1,758 | 1,781 | 1,758 | 1,760 | +1 | +0.1 | 46,900 |
| 10/25 | 1,774 | 1,774 | 1,750 | 1,759 | -15 | -0.9 | 41,600 |
| 10/24 | 1,760 | 1,779 | 1,750 | 1,774 | +7 | +0.4 | 50,300 |
| 10/23 | 1,772 | 1,784 | 1,754 | 1,767 | -12 | -0.7 | 53,000 |
| 10/22 | 1,819 | 1,825 | 1,779 | 1,779 | -45 | -2.5 | 79,600 |
| 10/21 | 1,819 | 1,833 | 1,792 | 1,824 | +5 | +0.3 | 76,500 |
| 10/18 | 1,785 | 1,819 | 1,785 | 1,819 | +36 | +2.0 | 78,700 |
| 10/17 | 1,770 | 1,785 | 1,749 | 1,783 | +7 | +0.4 | 67,500 |
| 10/16 | 1,762 | 1,797 | 1,762 | 1,776 | +11 | +0.6 | 100,100 |
| 10/15 | 1,738 | 1,765 | 1,738 | 1,765 | +40 | +2.3 | 109,800 |
| 10/11 | 1,730 | 1,740 | 1,717 | 1,725 | +3 | +0.2 | 89,000 |
| 10/10 | 1,726 | 1,731 | 1,707 | 1,722 | -3 | -0.2 | 69,300 |
| 10/9 | 1,684 | 1,735 | 1,683 | 1,725 | +49 | +2.9 | 199,400 |
| 10/8 | 1,681 | 1,686 | 1,667 | 1,676 | -7 | -0.4 | 52,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
