9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,033 | 1,047 | 1,031 | 1,042 | +9 | +0.9 | 134,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,172 | 1,172 | 1,117 | 1,117 | -55 | -4.7 | 146,200 |
| 9/15 | 1,166 | 1,183 | 1,147 | 1,172 | +3 | +0.3 | 185,600 |
| 9/8 | 1,135 | 1,180 | 1,134 | 1,169 | +36 | +3.2 | 295,800 |
| 9/1 | 1,121 | 1,136 | 1,095 | 1,133 | +10 | +0.9 | 1,037,500 |
| 8/25 | 1,128 | 1,135 | 1,119 | 1,123 | -3 | -0.3 | 344,700 |
| 8/18 | 1,156 | 1,159 | 1,122 | 1,126 | -30 | -2.6 | 241,400 |
| 8/10 | 1,140 | 1,158 | 1,138 | 1,156 | +17 | +1.5 | 94,200 |
| 8/4 | 1,168 | 1,168 | 1,128 | 1,139 | -21 | -1.8 | 137,800 |
| 7/28 | 1,142 | 1,165 | 1,134 | 1,160 | +29 | +2.6 | 284,900 |
| 7/21 | 1,140 | 1,140 | 1,092 | 1,131 | -4 | -0.4 | 275,200 |
| 7/14 | 1,150 | 1,160 | 1,118 | 1,135 | -17 | -1.5 | 193,600 |
| 7/7 | 1,157 | 1,172 | 1,146 | 1,152 | +1 | +0.1 | 135,000 |
| 6/30 | 1,120 | 1,157 | 1,113 | 1,151 | +33 | +3.0 | 106,400 |
| 6/23 | 1,130 | 1,136 | 1,113 | 1,118 | -8 | -0.7 | 122,900 |
| 6/16 | 1,110 | 1,136 | 1,105 | 1,126 | +25 | +2.3 | 116,400 |
| 6/9 | 1,100 | 1,119 | 1,089 | 1,101 | +5 | +0.5 | 113,500 |
| 6/2 | 1,103 | 1,114 | 1,075 | 1,096 | -4 | -0.4 | 123,600 |
| 5/26 | 1,113 | 1,130 | 1,094 | 1,100 | -15 | -1.4 | 128,600 |
| 5/19 | 1,173 | 1,177 | 1,115 | 1,115 | -64 | -5.4 | 127,000 |
| 5/12 | 1,170 | 1,197 | 1,159 | 1,179 | +9 | +0.8 | 177,600 |
| 5/2 | 1,159 | 1,170 | 1,137 | 1,170 | +16 | +1.4 | 80,000 |
| 4/28 | 1,082 | 1,154 | 1,081 | 1,154 | +74 | +6.9 | 392,900 |
| 4/21 | 1,040 | 1,084 | 1,030 | 1,080 | +33 | +3.2 | 229,000 |
| 4/14 | 1,012 | 1,052 | 1,011 | 1,047 | +35 | +3.5 | 195,600 |
| 4/7 | 1,026 | 1,030 | 1,010 | 1,012 | -15 | -1.5 | 137,300 |
| 3/31 | 1,019 | 1,028 | 1,012 | 1,027 | +9 | +0.9 | 128,500 |
| 3/24 | 1,010 | 1,018 | 1,003 | 1,018 | +8 | +0.8 | 77,100 |
| 3/17 | 1,018 | 1,032 | 1,002 | 1,010 | -21 | -2.0 | 226,100 |
| 3/10 | 1,020 | 1,036 | 1,010 | 1,031 | +11 | +1.1 | 183,200 |
| 3/3 | 1,012 | 1,026 | 1,005 | 1,020 | -35 | -3.3 | 324,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
