9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
1,038.9
円
(14:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,042 | 1,048 | 1,024 | 1,039 | -3 | -0.3 | 125,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,012 | 1,026 | 1,005 | 1,020 | -35 | -3.3 | 324,200 |
| 2/24 | 1,036 | 1,058 | 1,032 | 1,055 | +19 | +1.8 | 347,700 |
| 2/17 | 1,040 | 1,043 | 1,030 | 1,036 | -14 | -1.3 | 169,800 |
| 2/10 | 1,046 | 1,052 | 1,034 | 1,050 | +4 | +0.4 | 139,100 |
| 2/3 | 1,050 | 1,064 | 1,035 | 1,046 | -2 | -0.2 | 216,700 |
| 1/27 | 1,028 | 1,048 | 1,023 | 1,048 | +28 | +2.8 | 132,200 |
| 1/20 | 1,015 | 1,022 | 1,001 | 1,020 | +1 | +0.1 | 154,300 |
| 1/13 | 1,050 | 1,052 | 1,016 | 1,019 | -23 | -2.2 | 117,500 |
| 1/6 | 1,045 | 1,049 | 1,034 | 1,042 | 0 | 0.0 | 62,500 |
| 12/30 | 1,028 | 1,062 | 1,027 | 1,042 | +16 | +1.6 | 94,200 |
| 12/23 | 1,050 | 1,051 | 1,023 | 1,026 | -24 | -2.3 | 137,600 |
| 12/16 | 1,053 | 1,071 | 1,050 | 1,050 | -2 | -0.2 | 96,500 |
| 12/9 | 1,045 | 1,054 | 1,036 | 1,052 | +7 | +0.7 | 89,700 |
| 12/2 | 1,074 | 1,076 | 1,038 | 1,045 | -24 | -2.3 | 118,700 |
| 11/25 | 1,058 | 1,078 | 1,051 | 1,069 | +18 | +1.7 | 91,200 |
| 11/18 | 1,055 | 1,058 | 1,036 | 1,051 | -4 | -0.4 | 91,500 |
| 11/11 | 1,044 | 1,057 | 1,028 | 1,055 | +16 | +1.5 | 98,700 |
| 11/4 | 1,020 | 1,044 | 1,018 | 1,039 | +29 | +2.9 | 106,800 |
| 10/28 | 1,030 | 1,040 | 1,009 | 1,010 | -21 | -2.0 | 246,300 |
| 10/21 | 1,038 | 1,062 | 1,020 | 1,031 | -21 | -2.0 | 219,600 |
| 10/14 | 1,126 | 1,136 | 1,017 | 1,052 | -100 | -8.7 | 310,900 |
| 10/7 | 1,128 | 1,156 | 1,097 | 1,152 | +23 | +2.0 | 134,000 |
| 9/30 | 1,121 | 1,147 | 1,095 | 1,129 | -1 | -0.1 | 170,900 |
| 9/22 | 1,141 | 1,159 | 1,121 | 1,130 | -11 | -1.0 | 54,400 |
| 9/16 | 1,109 | 1,152 | 1,109 | 1,141 | +32 | +2.9 | 154,700 |
| 9/9 | 1,068 | 1,127 | 1,062 | 1,109 | +29 | +2.7 | 179,400 |
| 9/2 | 1,159 | 1,176 | 1,069 | 1,080 | -90 | -7.7 | 762,800 |
| 8/26 | 1,163 | 1,186 | 1,161 | 1,170 | +3 | +0.3 | 284,600 |
| 8/19 | 1,218 | 1,218 | 1,167 | 1,167 | -51 | -4.2 | 170,100 |
| 8/12 | 1,182 | 1,218 | 1,178 | 1,218 | +34 | +2.9 | 118,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
