9993東証S信用
業種 小売業
ヤマザワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,317 (24/06/26) | 1,131 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,317 (24/06/26) | 1,131 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,180 | 1,180 | 1,150 | 1,165 | +8 | +0.7 | 34,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,157 | -0.4 | 1,159 | 25,000 | 0 | 74,700 | ー |
| 11/15 | 1,162 | -0.1 | 1,161 | 27,600 | 0 | 76,200 | ー |
| 11/8 | 1,163 | +0.9 | 1,158 | 22,600 | 100 | 84,600 | 846.00 |
| 11/1 | 1,153 | -1.4 | 1,146 | 95,300 | 100 | 85,200 | 852.00 |
| 10/25 | 1,169 | -2.2 | 1,187 | 31,000 | 100 | 82,100 | 821.00 |
| 10/18 | 1,195 | +0.1 | 1,186 | 39,000 | 100 | 78,600 | 786.00 |
| 10/11 | 1,194 | -0.7 | 1,196 | 46,600 | 100 | 82,800 | 828.00 |
| 10/4 | 1,202 | -0.4 | 1,201 | 71,400 | 100 | 87,100 | 871.00 |
| 9/27 | 1,207 | -0.3 | 1,213 | 29,700 | 100 | 95,900 | 959.00 |
| 9/20 | 1,211 | -1.5 | 1,182 | 77,900 | 100 | 98,900 | 989.00 |
| 9/13 | 1,229 | -0.2 | 1,231 | 17,200 | 100 | 93,300 | 933.00 |
| 9/6 | 1,232 | -1.0 | 1,237 | 13,200 | 100 | 92,900 | 929.00 |
| 8/30 | 1,244 | -2.8 | 1,275 | 35,900 | 100 | 92,600 | 926.00 |
| 8/23 | 1,280 | +2.1 | 1,272 | 15,100 | 12,600 | 94,000 | 7.46 |
| 8/16 | 1,254 | +1.3 | 1,249 | 12,700 | 12,600 | 93,400 | 7.41 |
| 8/9 | 1,238 | +0.7 | 1,228 | 41,400 | 11,600 | 94,900 | 8.18 |
| 8/2 | 1,230 | -3.2 | 1,237 | 57,300 | 1,100 | 95,400 | 86.73 |
| 7/26 | 1,270 | -0.2 | 1,276 | 27,400 | 1,400 | 91,900 | 65.64 |
| 7/19 | 1,273 | +1.1 | 1,268 | 12,900 | 1,200 | 92,900 | 77.42 |
| 7/12 | 1,259 | -3.8 | 1,278 | 33,700 | 200 | 93,500 | 467.50 |
| 7/5 | 1,309 | +0.1 | 1,306 | 31,800 | 100 | 97,600 | 976.00 |
| 6/28 | 1,308 | +0.2 | 1,311 | 36,600 | 100 | 92,500 | 925.00 |
| 6/21 | 1,306 | +2.8 | 1,285 | 41,600 | 100 | 84,600 | 846.00 |
| 6/14 | 1,270 | +0.2 | 1,267 | 16,100 | 100 | 64,700 | 647.00 |
| 6/7 | 1,268 | +0.1 | 1,263 | 16,400 | 100 | 62,200 | 622.00 |
| 5/31 | 1,267 | -0.4 | 1,270 | 29,400 | 100 | 57,300 | 573.00 |
| 5/24 | 1,272 | +0.5 | 1,267 | 24,300 | 100 | 47,900 | 479.00 |
| 5/17 | 1,266 | +1.8 | 1,254 | 60,300 | 100 | 38,400 | 384.00 |
| 5/10 | 1,244 | -0.1 | 1,242 | 26,300 | 100 | 28,200 | 282.00 |
| 5/2 | 1,245 | +1.8 | 1,239 | 13,100 | 100 | 21,900 | 219.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
