1345東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場ファンドＪリート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,959.0 (23/09/06) | 1,677.0 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,677.0 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 1,765.5 | 1,770.0 | 1,762.5 | 1,763.5 | -1.0 | -0.1 | 33,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,758.0 | 1,772.0 | 1,754.0 | 1,764.5 | +6.5 | +0.4 | 60,500 |
| 6/3 | 1,771.0 | 1,774.0 | 1,758.0 | 1,758.0 | -7.0 | -0.4 | 75,100 |
| 5/31 | 1,747.5 | 1,765.0 | 1,746.0 | 1,765.0 | +17.0 | +1.0 | 21,700 |
| 5/30 | 1,752.5 | 1,756.5 | 1,741.0 | 1,748.0 | -10.5 | -0.6 | 107,400 |
| 5/29 | 1,780.0 | 1,781.5 | 1,755.0 | 1,758.5 | -26.5 | -1.5 | 48,100 |
| 5/28 | 1,776.0 | 1,786.0 | 1,773.0 | 1,785.0 | +11.5 | +0.7 | 28,200 |
| 5/27 | 1,779.0 | 1,779.0 | 1,765.0 | 1,773.5 | -6.5 | -0.4 | 27,700 |
| 5/24 | 1,777.0 | 1,783.5 | 1,768.0 | 1,780.0 | -2.0 | -0.1 | 63,800 |
| 5/23 | 1,790.0 | 1,790.0 | 1,777.0 | 1,782.0 | -13.0 | -0.7 | 39,800 |
| 5/22 | 1,797.0 | 1,800.0 | 1,787.5 | 1,795.0 | -5.5 | -0.3 | 29,200 |
| 5/21 | 1,810.0 | 1,810.0 | 1,798.0 | 1,800.5 | -7.5 | -0.4 | 35,600 |
| 5/20 | 1,821.5 | 1,825.0 | 1,806.0 | 1,808.0 | -13.5 | -0.7 | 51,100 |
| 5/17 | 1,821.5 | 1,826.5 | 1,814.5 | 1,821.5 | -7.0 | -0.4 | 20,000 |
| 5/16 | 1,834.0 | 1,835.0 | 1,818.0 | 1,828.5 | +3.0 | +0.2 | 19,300 |
| 5/15 | 1,839.0 | 1,839.0 | 1,823.0 | 1,825.5 | -10.0 | -0.5 | 14,700 |
| 5/14 | 1,842.5 | 1,843.0 | 1,834.0 | 1,835.5 | 0 | 0.0 | 10,600 |
| 5/13 | 1,824.0 | 1,836.0 | 1,824.0 | 1,835.5 | +11.5 | +0.6 | 20,500 |
| 5/10 | 1,841.5 | 1,843.0 | 1,816.0 | 1,824.0 | -17.5 | -1.0 | 73,300 |
| 5/9 | 1,848.0 | 1,850.0 | 1,840.0 | 1,841.5 | +2.0 | +0.1 | 18,200 |
| 5/8 | 1,850.5 | 1,856.0 | 1,839.0 | 1,839.5 | -13.5 | -0.7 | 58,600 |
| 5/7 | 1,851.0 | 1,858.0 | 1,846.5 | 1,853.0 | -1.5 | -0.1 | 50,900 |
| 5/2 | 1,844.0 | 1,859.0 | 1,842.0 | 1,854.5 | +14.5 | +0.8 | 190,700 |
| 5/1 | 1,837.5 | 1,841.5 | 1,829.0 | 1,840.0 | +2.5 | +0.1 | 39,600 |
| 4/30 | 1,826.5 | 1,838.0 | 1,826.5 | 1,837.5 | +11.0 | +0.6 | 60,400 |
| 4/26 | 1,822.5 | 1,828.5 | 1,812.5 | 1,826.5 | +4.5 | +0.3 | 75,000 |
| 4/25 | 1,832.0 | 1,836.5 | 1,819.5 | 1,822.0 | -1.0 | -0.1 | 58,000 |
| 4/24 | 1,826.5 | 1,828.5 | 1,816.5 | 1,823.0 | -6.5 | -0.4 | 106,200 |
| 4/23 | 1,827.0 | 1,844.0 | 1,825.0 | 1,829.5 | +12.0 | +0.7 | 68,900 |
| 4/22 | 1,803.5 | 1,831.0 | 1,803.5 | 1,817.5 | +14.5 | +0.8 | 48,500 |
| 4/19 | 1,808.5 | 1,811.0 | 1,790.0 | 1,803.0 | -5.5 | -0.3 | 69,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて