1540東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純金上場信託（現物国内保管型） 株価時系列データ
PTS
11,268
円
(20:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,985 (24/04/16) | 8,235 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,985 (24/04/16) | 8,893 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 11,315 | 11,355 | 11,225 | 11,250 | -200 | -1.8 | 159,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 11,510 | 11,515 | 11,435 | 11,450 | -40 | -0.4 | 103,821 |
| 5/21 | 11,560 | 11,560 | 11,440 | 11,490 | -95 | -0.8 | 195,838 |
| 5/20 | 11,485 | 11,590 | 11,425 | 11,585 | +330 | +2.9 | 250,600 |
| 5/17 | 11,195 | 11,265 | 11,190 | 11,255 | +60 | +0.5 | 86,616 |
| 5/16 | 11,205 | 11,230 | 11,165 | 11,195 | +15 | +0.1 | 114,577 |
| 5/15 | 11,175 | 11,200 | 11,145 | 11,180 | +65 | +0.6 | 88,820 |
| 5/14 | 11,095 | 11,120 | 11,065 | 11,115 | 0 | 0.0 | 80,838 |
| 5/13 | 11,170 | 11,180 | 11,100 | 11,115 | -20 | -0.2 | 98,908 |
| 5/10 | 11,095 | 11,155 | 11,065 | 11,135 | +205 | +1.9 | 127,527 |
| 5/9 | 10,900 | 10,975 | 10,855 | 10,930 | 0 | 0.0 | 69,855 |
| 5/8 | 10,940 | 10,950 | 10,885 | 10,930 | 0 | 0.0 | 120,075 |
| 5/7 | 10,975 | 10,980 | 10,885 | 10,930 | -45 | -0.4 | 180,209 |
| 5/2 | 11,030 | 11,115 | 10,950 | 10,975 | +20 | +0.2 | 237,814 |
| 5/1 | 10,955 | 11,015 | 10,930 | 10,955 | -140 | -1.3 | 172,981 |
| 4/30 | 11,240 | 11,290 | 11,070 | 11,095 | -115 | -1.0 | 254,482 |
| 4/26 | 11,065 | 11,215 | 11,040 | 11,210 | +220 | +2.0 | 283,419 |
| 4/25 | 10,950 | 10,990 | 10,900 | 10,990 | +35 | +0.3 | 92,860 |
| 4/24 | 10,845 | 11,000 | 10,835 | 10,955 | +255 | +2.4 | 208,789 |
| 4/23 | 10,895 | 10,955 | 10,695 | 10,700 | -390 | -3.5 | 363,378 |
| 4/22 | 11,235 | 11,305 | 11,085 | 11,090 | -100 | -0.9 | 221,989 |
| 4/19 | 11,570 | 11,590 | 11,170 | 11,190 | -390 | -3.4 | 930,433 |
| 4/18 | 11,750 | 11,875 | 11,555 | 11,580 | -415 | -3.5 | 380,449 |
| 4/17 | 12,240 | 12,265 | 11,505 | 11,995 | -280 | -2.3 | 872,847 |
| 4/16 | 12,400 | 12,985 | 11,910 | 12,275 | -125 | -1.0 | 1,153,935 |
| 4/15 | 11,970 | 12,600 | 11,550 | 12,400 | +430 | +3.6 | 622,343 |
| 4/12 | 11,815 | 11,970 | 11,680 | 11,970 | +420 | +3.6 | 337,834 |
| 4/11 | 11,545 | 11,610 | 11,485 | 11,550 | -65 | -0.6 | 296,443 |
| 4/10 | 11,575 | 11,695 | 11,515 | 11,615 | +90 | +0.8 | 373,249 |
| 4/9 | 11,535 | 11,630 | 11,490 | 11,525 | -10 | -0.1 | 342,261 |
| 4/8 | 11,500 | 11,595 | 11,315 | 11,535 | +400 | +3.6 | 521,432 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて