2529東証E貸借
構成銘柄 ETF銘柄一覧
NEXT FUNDS野村株主還元70 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,770 (24/06/03) | 1,402 (23/07/13) |
年初来高値 | 年初来安値 |
---|---|
1,770 (24/06/03) | 1,488 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 1,701 | 1,726 | 1,701 | 1,724 | +21 | +1.2 | 25,161 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/13 | 1,726 | 1,726 | 1,702 | 1,703 | -21 | -1.2 | 21,885 |
6/12 | 1,727 | 1,727 | 1,720 | 1,724 | -11 | -0.6 | 4,750 |
6/11 | 1,744 | 1,750 | 1,733 | 1,735 | -2 | -0.1 | 3,618 |
6/10 | 1,732 | 1,740 | 1,724 | 1,737 | +6 | +0.4 | 7,062 |
6/7 | 1,735 | 1,735 | 1,726 | 1,731 | -3 | -0.2 | 2,598 |
6/6 | 1,737 | 1,740 | 1,732 | 1,734 | +4 | +0.2 | 4,034 |
6/5 | 1,741 | 1,741 | 1,725 | 1,730 | -26 | -1.5 | 6,548 |
6/4 | 1,761 | 1,761 | 1,746 | 1,756 | -8 | -0.5 | 16,967 |
6/3 | 1,755 | 1,770 | 1,755 | 1,764 | +20 | +1.2 | 27,674 |
5/31 | 1,724 | 1,744 | 1,723 | 1,744 | +30 | +1.8 | 19,882 |
5/30 | 1,713 | 1,717 | 1,698 | 1,714 | -15 | -0.9 | 13,022 |
5/29 | 1,737 | 1,744 | 1,725 | 1,729 | -5 | -0.3 | 14,109 |
5/28 | 1,725 | 1,738 | 1,725 | 1,734 | +4 | +0.2 | 5,126 |
5/27 | 1,721 | 1,730 | 1,721 | 1,730 | +17 | +1.0 | 4,805 |
5/24 | 1,700 | 1,721 | 1,700 | 1,713 | -12 | -0.7 | 5,704 |
5/23 | 1,715 | 1,725 | 1,701 | 1,725 | +2 | +0.1 | 20,033 |
5/22 | 1,739 | 1,739 | 1,721 | 1,723 | -19 | -1.1 | 40,413 |
5/21 | 1,744 | 1,752 | 1,739 | 1,742 | -2 | -0.1 | 5,299 |
5/20 | 1,723 | 1,756 | 1,721 | 1,744 | +24 | +1.4 | 35,714 |
5/17 | 1,718 | 1,720 | 1,708 | 1,720 | -4 | -0.2 | 23,254 |
5/16 | 1,731 | 1,731 | 1,713 | 1,724 | -3 | -0.2 | 11,349 |
5/15 | 1,743 | 1,745 | 1,727 | 1,727 | -14 | -0.8 | 9,461 |
5/14 | 1,746 | 1,746 | 1,726 | 1,741 | +4 | +0.2 | 8,608 |
5/13 | 1,749 | 1,749 | 1,730 | 1,737 | -10 | -0.6 | 5,956 |
5/10 | 1,742 | 1,758 | 1,737 | 1,747 | +20 | +1.2 | 7,412 |
5/9 | 1,724 | 1,732 | 1,718 | 1,727 | 0 | 0.0 | 5,900 |
5/8 | 1,731 | 1,733 | 1,714 | 1,727 | -7 | -0.4 | 22,804 |
5/7 | 1,740 | 1,740 | 1,721 | 1,734 | +4 | +0.2 | 11,695 |
5/2 | 1,726 | 1,732 | 1,721 | 1,730 | +1 | +0.1 | 11,290 |
5/1 | 1,739 | 1,739 | 1,719 | 1,729 | -11 | -0.6 | 46,099 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて