2742東証P貸借
業種 小売業
ハローズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/04/11) | 3,370 (23/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850 (24/04/11) | 4,145 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 4,165 | 4,190 | 4,145 | 4,180 | +15 | +0.4 | 11,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 4,250 | 4,260 | 4,165 | 4,165 | -85 | -2.0 | 18,300 |
| 6/5 | 4,240 | 4,325 | 4,225 | 4,250 | -5 | -0.1 | 19,900 |
| 6/4 | 4,250 | 4,290 | 4,250 | 4,255 | +5 | +0.1 | 12,200 |
| 6/3 | 4,350 | 4,350 | 4,240 | 4,250 | -100 | -2.3 | 21,400 |
| 5/31 | 4,260 | 4,360 | 4,260 | 4,350 | +85 | +2.0 | 20,200 |
| 5/30 | 4,190 | 4,275 | 4,190 | 4,265 | +75 | +1.8 | 13,800 |
| 5/29 | 4,230 | 4,240 | 4,190 | 4,190 | -40 | -1.0 | 12,600 |
| 5/28 | 4,235 | 4,255 | 4,200 | 4,230 | -15 | -0.4 | 11,700 |
| 5/27 | 4,200 | 4,245 | 4,195 | 4,245 | +45 | +1.1 | 5,100 |
| 5/24 | 4,200 | 4,240 | 4,180 | 4,200 | -35 | -0.8 | 11,900 |
| 5/23 | 4,200 | 4,235 | 4,185 | 4,235 | +35 | +0.8 | 7,500 |
| 5/22 | 4,200 | 4,225 | 4,185 | 4,200 | +5 | +0.1 | 11,300 |
| 5/21 | 4,235 | 4,245 | 4,195 | 4,195 | -40 | -0.9 | 30,600 |
| 5/20 | 4,235 | 4,280 | 4,235 | 4,235 | +10 | +0.2 | 9,200 |
| 5/17 | 4,185 | 4,245 | 4,150 | 4,225 | +40 | +1.0 | 7,500 |
| 5/16 | 4,195 | 4,205 | 4,150 | 4,185 | -10 | -0.2 | 12,000 |
| 5/15 | 4,290 | 4,320 | 4,185 | 4,195 | -75 | -1.8 | 21,600 |
| 5/14 | 4,400 | 4,400 | 4,270 | 4,270 | -155 | -3.5 | 27,100 |
| 5/13 | 4,490 | 4,490 | 4,395 | 4,425 | -85 | -1.9 | 24,500 |
| 5/10 | 4,510 | 4,545 | 4,465 | 4,510 | 0 | 0.0 | 18,400 |
| 5/9 | 4,500 | 4,520 | 4,450 | 4,510 | +5 | +0.1 | 19,000 |
| 5/8 | 4,540 | 4,540 | 4,445 | 4,505 | -35 | -0.8 | 26,200 |
| 5/7 | 4,520 | 4,570 | 4,465 | 4,540 | +25 | +0.6 | 12,000 |
| 5/2 | 4,600 | 4,600 | 4,490 | 4,515 | -70 | -1.5 | 12,100 |
| 5/1 | 4,620 | 4,620 | 4,575 | 4,585 | -40 | -0.9 | 8,000 |
| 4/30 | 4,605 | 4,655 | 4,580 | 4,625 | +25 | +0.5 | 15,400 |
| 4/26 | 4,615 | 4,640 | 4,515 | 4,600 | -15 | -0.3 | 30,500 |
| 4/25 | 4,705 | 4,705 | 4,605 | 4,615 | -50 | -1.1 | 12,900 |
| 4/24 | 4,635 | 4,710 | 4,585 | 4,665 | +55 | +1.2 | 17,800 |
| 4/23 | 4,540 | 4,665 | 4,540 | 4,610 | +80 | +1.8 | 15,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて