3321東証S貸借
業種 卸売業
ミタチ産業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (23/06/13) | 979 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/02/28) | 1,095 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,127 | 1,154 | 1,126 | 1,150 | +23 | +2.0 | 64,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,121 | 1,127 | 1,095 | 1,127 | +4 | +0.4 | 112,800 |
| 5/29 | 1,150 | 1,151 | 1,123 | 1,123 | -37 | -3.2 | 218,300 |
| 5/28 | 1,165 | 1,170 | 1,154 | 1,160 | -5 | -0.4 | 58,600 |
| 5/27 | 1,173 | 1,173 | 1,156 | 1,165 | -7 | -0.6 | 59,000 |
| 5/24 | 1,138 | 1,175 | 1,138 | 1,172 | +41 | +3.6 | 182,200 |
| 5/23 | 1,131 | 1,137 | 1,128 | 1,131 | +1 | +0.1 | 24,200 |
| 5/22 | 1,147 | 1,147 | 1,127 | 1,130 | -17 | -1.5 | 22,200 |
| 5/21 | 1,145 | 1,149 | 1,142 | 1,147 | +7 | +0.6 | 25,300 |
| 5/20 | 1,129 | 1,140 | 1,126 | 1,140 | +10 | +0.9 | 31,100 |
| 5/17 | 1,131 | 1,136 | 1,126 | 1,130 | 0 | 0.0 | 28,300 |
| 5/16 | 1,157 | 1,157 | 1,130 | 1,130 | -18 | -1.6 | 34,600 |
| 5/15 | 1,163 | 1,163 | 1,148 | 1,148 | -10 | -0.9 | 26,400 |
| 5/14 | 1,159 | 1,162 | 1,152 | 1,158 | +3 | +0.3 | 22,500 |
| 5/13 | 1,163 | 1,172 | 1,153 | 1,155 | -8 | -0.7 | 35,600 |
| 5/10 | 1,159 | 1,163 | 1,151 | 1,163 | +8 | +0.7 | 34,400 |
| 5/9 | 1,160 | 1,163 | 1,154 | 1,155 | -1 | -0.1 | 30,700 |
| 5/8 | 1,155 | 1,162 | 1,153 | 1,156 | 0 | 0.0 | 31,400 |
| 5/7 | 1,146 | 1,156 | 1,146 | 1,156 | +16 | +1.4 | 31,800 |
| 5/2 | 1,145 | 1,145 | 1,134 | 1,140 | -5 | -0.4 | 18,800 |
| 5/1 | 1,144 | 1,145 | 1,138 | 1,145 | +1 | +0.1 | 25,000 |
| 4/30 | 1,132 | 1,152 | 1,132 | 1,144 | +20 | +1.8 | 48,200 |
| 4/26 | 1,125 | 1,135 | 1,112 | 1,124 | -1 | -0.1 | 74,200 |
| 4/25 | 1,138 | 1,149 | 1,125 | 1,125 | -3 | -0.3 | 47,700 |
| 4/24 | 1,139 | 1,139 | 1,127 | 1,128 | -2 | -0.2 | 27,600 |
| 4/23 | 1,126 | 1,138 | 1,120 | 1,130 | +7 | +0.6 | 27,800 |
| 4/22 | 1,130 | 1,131 | 1,115 | 1,123 | +5 | +0.5 | 37,500 |
| 4/19 | 1,141 | 1,142 | 1,107 | 1,118 | -28 | -2.4 | 56,500 |
| 4/18 | 1,126 | 1,150 | 1,126 | 1,146 | +15 | +1.3 | 30,900 |
| 4/17 | 1,131 | 1,147 | 1,122 | 1,131 | 0 | 0.0 | 37,700 |
| 4/16 | 1,147 | 1,153 | 1,129 | 1,131 | -17 | -1.5 | 44,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて