3877東証P貸借
業種 パルプ・紙
中越パルプ工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,072 (24/02/09) | 1,186 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,072 (24/02/09) | 1,520 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,533 | 1,569 | 1,521 | 1,559 | +26 | +1.7 | 40,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,526 | 1,537 | 1,520 | 1,533 | -19 | -1.2 | 30,400 |
| 5/29 | 1,595 | 1,595 | 1,547 | 1,552 | -35 | -2.2 | 26,700 |
| 5/28 | 1,572 | 1,596 | 1,572 | 1,587 | +8 | +0.5 | 19,500 |
| 5/27 | 1,588 | 1,588 | 1,573 | 1,579 | -3 | -0.2 | 15,000 |
| 5/24 | 1,575 | 1,589 | 1,565 | 1,582 | -10 | -0.6 | 22,800 |
| 5/23 | 1,584 | 1,601 | 1,573 | 1,592 | +6 | +0.4 | 29,900 |
| 5/22 | 1,602 | 1,610 | 1,586 | 1,586 | -19 | -1.2 | 19,800 |
| 5/21 | 1,611 | 1,626 | 1,603 | 1,605 | -6 | -0.4 | 24,000 |
| 5/20 | 1,600 | 1,622 | 1,596 | 1,611 | +16 | +1.0 | 24,600 |
| 5/17 | 1,589 | 1,596 | 1,563 | 1,595 | -3 | -0.2 | 45,500 |
| 5/16 | 1,607 | 1,607 | 1,570 | 1,598 | -8 | -0.5 | 59,900 |
| 5/15 | 1,635 | 1,643 | 1,606 | 1,606 | -38 | -2.3 | 73,800 |
| 5/14 | 1,760 | 1,764 | 1,591 | 1,644 | -96 | -5.5 | 173,300 |
| 5/13 | 1,720 | 1,740 | 1,700 | 1,740 | +31 | +1.8 | 42,000 |
| 5/10 | 1,700 | 1,713 | 1,699 | 1,709 | +11 | +0.7 | 19,300 |
| 5/9 | 1,712 | 1,712 | 1,684 | 1,698 | -5 | -0.3 | 20,600 |
| 5/8 | 1,699 | 1,710 | 1,686 | 1,703 | +19 | +1.1 | 37,000 |
| 5/7 | 1,681 | 1,694 | 1,665 | 1,684 | +23 | +1.4 | 52,600 |
| 5/2 | 1,679 | 1,679 | 1,651 | 1,661 | -21 | -1.3 | 51,100 |
| 5/1 | 1,708 | 1,708 | 1,682 | 1,682 | -27 | -1.6 | 33,400 |
| 4/30 | 1,696 | 1,709 | 1,688 | 1,709 | +8 | +0.5 | 41,400 |
| 4/26 | 1,682 | 1,704 | 1,669 | 1,701 | +15 | +0.9 | 137,200 |
| 4/25 | 1,700 | 1,700 | 1,682 | 1,686 | -13 | -0.8 | 25,200 |
| 4/24 | 1,688 | 1,705 | 1,678 | 1,699 | +11 | +0.7 | 26,000 |
| 4/23 | 1,690 | 1,700 | 1,671 | 1,688 | 0 | 0.0 | 25,700 |
| 4/22 | 1,684 | 1,700 | 1,673 | 1,688 | +14 | +0.8 | 33,600 |
| 4/19 | 1,697 | 1,697 | 1,641 | 1,674 | -32 | -1.9 | 72,300 |
| 4/18 | 1,693 | 1,709 | 1,681 | 1,706 | +11 | +0.7 | 32,300 |
| 4/17 | 1,717 | 1,718 | 1,671 | 1,695 | -22 | -1.3 | 55,000 |
| 4/16 | 1,755 | 1,760 | 1,717 | 1,717 | -50 | -2.8 | 57,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて