！決算発表予定日 2024/06/14
4666東証P貸借
業種 不動産業
パーク２４ 株価時系列データ
PTS
1,647.1
円
(23:22)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310.0 (23/06/15) | 1,589.5 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,988.5 (24/01/31) | 1,589.5 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,644.5 | 1,646.5 | 1,629.0 | 1,646.5 | +14.5 | +0.9 | 665,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,619.0 | 1,637.5 | 1,611.0 | 1,632.0 | +26.0 | +1.6 | 1,081,300 |
| 5/30 | 1,591.0 | 1,617.5 | 1,589.5 | 1,606.0 | +6.5 | +0.4 | 971,700 |
| 5/29 | 1,637.5 | 1,641.0 | 1,599.5 | 1,599.5 | -49.0 | -3.0 | 1,311,700 |
| 5/28 | 1,649.5 | 1,670.0 | 1,642.0 | 1,648.5 | +11.0 | +0.7 | 692,300 |
| 5/27 | 1,656.0 | 1,657.0 | 1,627.0 | 1,637.5 | -23.0 | -1.4 | 1,220,300 |
| 5/24 | 1,655.0 | 1,677.5 | 1,646.0 | 1,660.5 | -0.5 | +0.0 | 754,100 |
| 5/23 | 1,655.0 | 1,672.0 | 1,642.0 | 1,661.0 | -4.5 | -0.3 | 1,083,400 |
| 5/22 | 1,670.5 | 1,691.0 | 1,660.5 | 1,665.5 | -18.5 | -1.1 | 973,300 |
| 5/21 | 1,720.5 | 1,725.5 | 1,683.0 | 1,684.0 | -45.0 | -2.6 | 1,088,300 |
| 5/20 | 1,716.0 | 1,744.5 | 1,716.0 | 1,729.0 | +14.0 | +0.8 | 760,300 |
| 5/17 | 1,705.0 | 1,726.0 | 1,699.0 | 1,715.0 | -15.0 | -0.9 | 895,100 |
| 5/16 | 1,760.0 | 1,762.5 | 1,719.5 | 1,730.0 | -16.0 | -0.9 | 729,300 |
| 5/15 | 1,756.0 | 1,768.0 | 1,746.0 | 1,746.0 | -20.0 | -1.1 | 653,000 |
| 5/14 | 1,746.5 | 1,768.5 | 1,742.0 | 1,766.0 | +26.5 | +1.5 | 616,500 |
| 5/13 | 1,761.0 | 1,769.5 | 1,731.0 | 1,739.5 | -43.0 | -2.4 | 758,200 |
| 5/10 | 1,762.5 | 1,808.0 | 1,756.0 | 1,782.5 | +31.0 | +1.8 | 1,847,500 |
| 5/9 | 1,718.0 | 1,760.0 | 1,704.0 | 1,751.5 | +53.5 | +3.2 | 1,352,300 |
| 5/8 | 1,705.5 | 1,726.5 | 1,698.0 | 1,698.0 | -6.0 | -0.4 | 825,200 |
| 5/7 | 1,644.0 | 1,710.5 | 1,643.5 | 1,704.0 | +56.5 | +3.4 | 1,417,500 |
| 5/2 | 1,670.0 | 1,676.5 | 1,647.5 | 1,647.5 | -32.0 | -1.9 | 1,538,200 |
| 5/1 | 1,688.0 | 1,695.0 | 1,667.0 | 1,679.5 | -22.5 | -1.3 | 1,568,900 |
| 4/30 | 1,713.0 | 1,727.5 | 1,682.0 | 1,702.0 | +4.0 | +0.2 | 1,552,300 |
| 4/26 | 1,663.0 | 1,699.0 | 1,647.0 | 1,698.0 | +30.0 | +1.8 | 1,304,700 |
| 4/25 | 1,704.5 | 1,713.0 | 1,668.0 | 1,668.0 | -26.0 | -1.5 | 1,536,900 |
| 4/24 | 1,724.5 | 1,732.0 | 1,694.0 | 1,694.0 | -45.5 | -2.6 | 2,068,800 |
| 4/23 | 1,760.5 | 1,771.0 | 1,733.0 | 1,739.5 | -33.0 | -1.9 | 802,100 |
| 4/22 | 1,735.0 | 1,773.5 | 1,730.5 | 1,772.5 | +54.0 | +3.1 | 839,200 |
| 4/19 | 1,760.5 | 1,760.5 | 1,712.5 | 1,718.5 | -44.5 | -2.5 | 965,000 |
| 4/18 | 1,705.0 | 1,776.0 | 1,705.0 | 1,763.0 | +51.0 | +3.0 | 1,153,800 |
| 4/17 | 1,765.0 | 1,780.5 | 1,709.5 | 1,712.0 | -68.0 | -3.8 | 1,681,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて