4716東証S貸借
業種 情報・通信業
日本オラクル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,645 (24/05/07) | 9,670 (23/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,645 (24/05/07) | 10,770 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 11,420 | 11,640 | 11,270 | 11,420 | 0 | 0.0 | 139,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 11,380 | 11,540 | 11,360 | 11,420 | +65 | +0.6 | 93,200 |
| 6/5 | 11,230 | 11,515 | 11,195 | 11,355 | +10 | +0.1 | 149,400 |
| 6/4 | 11,150 | 11,380 | 11,110 | 11,345 | +60 | +0.5 | 196,700 |
| 6/3 | 11,240 | 11,340 | 11,125 | 11,285 | +155 | +1.4 | 186,400 |
| 5/31 | 11,630 | 11,735 | 11,120 | 11,130 | -625 | -5.3 | 552,000 |
| 5/30 | 11,825 | 11,860 | 11,685 | 11,755 | -190 | -1.6 | 146,000 |
| 5/29 | 11,980 | 12,095 | 11,935 | 11,945 | -125 | -1.0 | 327,500 |
| 5/28 | 11,970 | 12,075 | 11,940 | 12,070 | +35 | +0.3 | 101,500 |
| 5/27 | 12,075 | 12,195 | 12,015 | 12,035 | -85 | -0.7 | 53,100 |
| 5/24 | 11,980 | 12,185 | 11,960 | 12,120 | +15 | +0.1 | 94,100 |
| 5/23 | 12,175 | 12,185 | 11,960 | 12,105 | -70 | -0.6 | 81,200 |
| 5/22 | 12,220 | 12,245 | 12,105 | 12,175 | -70 | -0.6 | 82,000 |
| 5/21 | 12,250 | 12,320 | 12,180 | 12,245 | -5 | +0.0 | 85,100 |
| 5/20 | 12,200 | 12,300 | 12,110 | 12,250 | -20 | -0.2 | 107,700 |
| 5/17 | 12,300 | 12,340 | 12,220 | 12,270 | -75 | -0.6 | 91,800 |
| 5/16 | 11,980 | 12,350 | 11,980 | 12,345 | +375 | +3.1 | 105,600 |
| 5/15 | 12,110 | 12,240 | 11,860 | 11,970 | -105 | -0.9 | 124,200 |
| 5/14 | 11,935 | 12,110 | 11,880 | 12,075 | +195 | +1.6 | 145,300 |
| 5/13 | 11,950 | 11,950 | 11,800 | 11,880 | -70 | -0.6 | 94,300 |
| 5/10 | 11,975 | 12,080 | 11,800 | 11,950 | +45 | +0.4 | 99,900 |
| 5/9 | 11,890 | 11,980 | 11,795 | 11,905 | +60 | +0.5 | 79,700 |
| 5/8 | 12,280 | 12,345 | 11,820 | 11,845 | -470 | -3.8 | 215,500 |
| 5/7 | 12,620 | 12,645 | 12,190 | 12,315 | -5 | +0.0 | 192,200 |
| 5/2 | 12,040 | 12,330 | 12,025 | 12,320 | +395 | +3.3 | 190,100 |
| 5/1 | 12,000 | 12,050 | 11,895 | 11,925 | +30 | +0.3 | 102,100 |
| 4/30 | 11,825 | 11,930 | 11,730 | 11,895 | +110 | +0.9 | 152,600 |
| 4/26 | 11,730 | 11,845 | 11,655 | 11,785 | +125 | +1.1 | 109,300 |
| 4/25 | 11,890 | 11,970 | 11,605 | 11,660 | -280 | -2.4 | 126,200 |
| 4/24 | 11,600 | 11,985 | 11,470 | 11,940 | +370 | +3.2 | 218,600 |
| 4/23 | 11,490 | 11,580 | 11,425 | 11,570 | +135 | +1.2 | 106,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて