6701東証P貸借
業種 電気機器
ＮＥＣ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,020 (24/05/28) | 6,664 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,020 (24/05/28) | 8,189 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 11,820 | 11,875 | 11,590 | 11,615 | -60 | -0.5 | 625,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 11,740 | 11,775 | 11,535 | 11,675 | +35 | +0.3 | 873,800 |
| 6/3 | 11,820 | 11,820 | 11,555 | 11,640 | +15 | +0.1 | 704,800 |
| 5/31 | 11,305 | 11,625 | 11,305 | 11,625 | +345 | +3.1 | 1,726,400 |
| 5/30 | 11,360 | 11,395 | 11,155 | 11,280 | -310 | -2.7 | 1,232,800 |
| 5/29 | 11,905 | 11,975 | 11,590 | 11,590 | -350 | -2.9 | 844,000 |
| 5/28 | 11,885 | 12,020 | 11,815 | 11,940 | +30 | +0.3 | 941,000 |
| 5/27 | 11,640 | 11,920 | 11,615 | 11,910 | +385 | +3.3 | 922,400 |
| 5/24 | 11,305 | 11,635 | 11,260 | 11,525 | +50 | +0.4 | 863,900 |
| 5/23 | 11,310 | 11,480 | 11,250 | 11,475 | +275 | +2.5 | 724,400 |
| 5/22 | 11,350 | 11,355 | 11,175 | 11,200 | +40 | +0.4 | 647,200 |
| 5/21 | 10,995 | 11,205 | 10,995 | 11,160 | +110 | +1.0 | 855,400 |
| 5/20 | 10,930 | 11,100 | 10,880 | 11,050 | +85 | +0.8 | 858,400 |
| 5/17 | 10,905 | 11,080 | 10,900 | 10,965 | -40 | -0.4 | 690,100 |
| 5/16 | 11,005 | 11,115 | 10,945 | 11,005 | +50 | +0.5 | 919,300 |
| 5/15 | 11,030 | 11,055 | 10,890 | 10,955 | +90 | +0.8 | 740,100 |
| 5/14 | 10,825 | 10,895 | 10,710 | 10,865 | +95 | +0.9 | 732,900 |
| 5/13 | 10,670 | 10,815 | 10,605 | 10,770 | +45 | +0.4 | 627,400 |
| 5/10 | 10,930 | 11,035 | 10,675 | 10,725 | -80 | -0.7 | 986,900 |
| 5/9 | 10,885 | 10,940 | 10,795 | 10,805 | -70 | -0.6 | 826,300 |
| 5/8 | 11,335 | 11,380 | 10,860 | 10,875 | -525 | -4.6 | 1,477,800 |
| 5/7 | 11,450 | 11,470 | 11,260 | 11,400 | +230 | +2.1 | 874,400 |
| 5/2 | 11,260 | 11,265 | 11,040 | 11,170 | -25 | -0.2 | 735,800 |
| 5/1 | 11,210 | 11,365 | 11,130 | 11,195 | -305 | -2.7 | 915,300 |
| 4/30 | 10,945 | 11,520 | 10,815 | 11,500 | +555 | +5.1 | 1,727,900 |
| 4/26 | 10,880 | 11,040 | 10,760 | 10,945 | +195 | +1.8 | 1,198,400 |
| 4/25 | 10,980 | 11,005 | 10,730 | 10,750 | -270 | -2.5 | 729,000 |
| 4/24 | 10,890 | 11,050 | 10,845 | 11,020 | +245 | +2.3 | 900,700 |
| 4/23 | 11,040 | 11,070 | 10,665 | 10,775 | +35 | +0.3 | 849,400 |
| 4/22 | 10,585 | 10,970 | 10,570 | 10,740 | -40 | -0.4 | 901,700 |
| 4/19 | 10,830 | 11,000 | 10,470 | 10,780 | -175 | -1.6 | 1,429,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて