6814東証P貸借
業種 電気機器
古野電気 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,579 (24/04/01) | 980 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,579 (24/04/01) | 1,666 (24/04/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,028 | 2,059 | 2,028 | 2,059 | +37 | +1.8 | 159,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 2,000 | 2,030 | 1,983 | 2,022 | -3 | -0.2 | 128,400 |
| 5/29 | 2,099 | 2,114 | 2,016 | 2,025 | -64 | -3.1 | 183,400 |
| 5/28 | 2,093 | 2,133 | 2,081 | 2,089 | +4 | +0.2 | 145,900 |
| 5/27 | 2,059 | 2,085 | 2,047 | 2,085 | +45 | +2.2 | 181,700 |
| 5/24 | 2,009 | 2,058 | 2,003 | 2,040 | +8 | +0.4 | 180,800 |
| 5/23 | 2,022 | 2,032 | 1,988 | 2,032 | +30 | +1.5 | 145,100 |
| 5/22 | 2,037 | 2,055 | 1,995 | 2,002 | -39 | -1.9 | 204,400 |
| 5/21 | 2,006 | 2,067 | 2,003 | 2,041 | +26 | +1.3 | 290,800 |
| 5/20 | 2,025 | 2,053 | 2,014 | 2,015 | -10 | -0.5 | 153,300 |
| 5/17 | 1,991 | 2,051 | 1,985 | 2,025 | +15 | +0.8 | 223,300 |
| 5/16 | 2,037 | 2,045 | 1,974 | 2,010 | -11 | -0.5 | 335,600 |
| 5/15 | 2,075 | 2,088 | 2,021 | 2,021 | -54 | -2.6 | 334,700 |
| 5/14 | 2,101 | 2,122 | 2,028 | 2,075 | -46 | -2.2 | 315,200 |
| 5/13 | 2,086 | 2,125 | 2,047 | 2,121 | +35 | +1.7 | 246,100 |
| 5/10 | 2,068 | 2,111 | 2,044 | 2,086 | -5 | -0.2 | 297,000 |
| 5/9 | 2,080 | 2,128 | 2,072 | 2,091 | +30 | +1.5 | 328,400 |
| 5/8 | 2,034 | 2,089 | 2,018 | 2,061 | +54 | +2.7 | 428,900 |
| 5/7 | 1,985 | 2,033 | 1,985 | 2,007 | +45 | +2.3 | 329,200 |
| 5/2 | 1,999 | 2,013 | 1,939 | 1,962 | -31 | -1.6 | 387,800 |
| 5/1 | 2,106 | 2,106 | 1,981 | 1,993 | -110 | -5.2 | 661,300 |
| 4/30 | 2,054 | 2,135 | 2,035 | 2,103 | +87 | +4.3 | 583,500 |
| 4/26 | 1,996 | 2,039 | 1,948 | 2,016 | +73 | +3.8 | 933,600 |
| 4/25 | 1,926 | 1,984 | 1,911 | 1,943 | -5 | -0.3 | 603,300 |
| 4/24 | 1,933 | 1,964 | 1,893 | 1,948 | -7 | -0.4 | 843,600 |
| 4/23 | 1,839 | 1,975 | 1,831 | 1,955 | +129 | +7.1 | 1,591,800 |
| 4/22 | 1,775 | 1,845 | 1,769 | 1,826 | +65 | +3.7 | 846,100 |
| 4/19 | 1,765 | 1,811 | 1,736 | 1,761 | -14 | -0.8 | 908,100 |
| 4/18 | 1,700 | 1,814 | 1,666 | 1,775 | +75 | +4.4 | 1,525,000 |
| 4/17 | 1,799 | 1,836 | 1,682 | 1,700 | -97 | -5.4 | 2,245,600 |
| 4/16 | 1,877 | 1,940 | 1,797 | 1,797 | -500 | -21.8 | 3,517,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて