6814東証P貸借
業種 電気機器
古野電気 株価時系列データ
PTS
2,726.4
円
(18:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,867 (24/11/21) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,867 (24/11/21) | 1,350 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,763 | 2,763 | 2,661 | 2,739 | -26 | -0.9 | 471,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,700 | 1,710 | 1,659 | 1,666 | -47 | -2.7 | 209,300 |
| 10/7 | 1,713 | 1,717 | 1,695 | 1,713 | +46 | +2.8 | 155,400 |
| 10/4 | 1,693 | 1,693 | 1,662 | 1,667 | -12 | -0.7 | 160,500 |
| 10/3 | 1,720 | 1,723 | 1,679 | 1,679 | +39 | +2.4 | 184,400 |
| 10/2 | 1,645 | 1,680 | 1,634 | 1,640 | -37 | -2.2 | 199,700 |
| 10/1 | 1,647 | 1,686 | 1,635 | 1,677 | +57 | +3.5 | 145,900 |
| 9/30 | 1,632 | 1,649 | 1,607 | 1,620 | -92 | -5.4 | 284,400 |
| 9/27 | 1,718 | 1,718 | 1,680 | 1,712 | +28 | +1.7 | 190,500 |
| 9/26 | 1,665 | 1,689 | 1,652 | 1,684 | +46 | +2.8 | 213,300 |
| 9/25 | 1,648 | 1,660 | 1,624 | 1,638 | -18 | -1.1 | 128,300 |
| 9/24 | 1,685 | 1,689 | 1,656 | 1,656 | +6 | +0.4 | 112,400 |
| 9/20 | 1,670 | 1,674 | 1,650 | 1,650 | +24 | +1.5 | 179,300 |
| 9/19 | 1,609 | 1,641 | 1,609 | 1,626 | +47 | +3.0 | 145,200 |
| 9/18 | 1,599 | 1,600 | 1,562 | 1,579 | +8 | +0.5 | 122,100 |
| 9/17 | 1,610 | 1,618 | 1,546 | 1,571 | -41 | -2.5 | 155,500 |
| 9/13 | 1,605 | 1,620 | 1,599 | 1,612 | +3 | +0.2 | 157,600 |
| 9/12 | 1,617 | 1,628 | 1,595 | 1,609 | +24 | +1.5 | 179,300 |
| 9/11 | 1,638 | 1,644 | 1,573 | 1,585 | -53 | -3.2 | 204,700 |
| 9/10 | 1,660 | 1,669 | 1,638 | 1,638 | -18 | -1.1 | 122,500 |
| 9/9 | 1,617 | 1,656 | 1,611 | 1,656 | -1 | -0.1 | 153,400 |
| 9/6 | 1,705 | 1,710 | 1,642 | 1,657 | -50 | -2.9 | 201,800 |
| 9/5 | 1,670 | 1,740 | 1,668 | 1,707 | +14 | +0.8 | 139,000 |
| 9/4 | 1,718 | 1,749 | 1,693 | 1,693 | -86 | -4.8 | 216,300 |
| 9/3 | 1,800 | 1,806 | 1,775 | 1,779 | -13 | -0.7 | 195,400 |
| 9/2 | 1,804 | 1,814 | 1,770 | 1,792 | +19 | +1.1 | 197,000 |
| 8/30 | 1,750 | 1,786 | 1,738 | 1,773 | +38 | +2.2 | 161,900 |
| 8/29 | 1,729 | 1,739 | 1,713 | 1,735 | -20 | -1.1 | 192,500 |
| 8/28 | 1,730 | 1,755 | 1,716 | 1,755 | +13 | +0.8 | 269,400 |
| 8/27 | 1,690 | 1,750 | 1,672 | 1,742 | +33 | +1.9 | 310,900 |
| 8/26 | 1,758 | 1,760 | 1,705 | 1,709 | -85 | -4.7 | 336,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
