6814東証P貸借
業種 電気機器
古野電気 株価時系列データ
PTS
2,726.4
円
(18:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,867 (24/11/21) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,867 (24/11/21) | 1,350 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,763 | 2,763 | 2,661 | 2,739 | -26 | -0.9 | 471,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,770 | 1,798 | 1,755 | 1,794 | +24 | +1.4 | 122,900 |
| 8/22 | 1,800 | 1,809 | 1,761 | 1,770 | -23 | -1.3 | 220,000 |
| 8/21 | 1,752 | 1,805 | 1,752 | 1,793 | -28 | -1.5 | 139,400 |
| 8/20 | 1,842 | 1,842 | 1,815 | 1,821 | +4 | +0.2 | 160,800 |
| 8/19 | 1,827 | 1,870 | 1,810 | 1,817 | -49 | -2.6 | 169,000 |
| 8/16 | 1,881 | 1,912 | 1,850 | 1,866 | +45 | +2.5 | 267,600 |
| 8/15 | 1,777 | 1,835 | 1,766 | 1,821 | +29 | +1.6 | 399,100 |
| 8/14 | 1,700 | 1,797 | 1,699 | 1,792 | +120 | +7.2 | 351,000 |
| 8/13 | 1,670 | 1,677 | 1,637 | 1,672 | +22 | +1.3 | 232,100 |
| 8/9 | 1,660 | 1,679 | 1,600 | 1,650 | +55 | +3.5 | 328,100 |
| 8/8 | 1,578 | 1,648 | 1,551 | 1,595 | -23 | -1.4 | 286,200 |
| 8/7 | 1,511 | 1,662 | 1,511 | 1,618 | +27 | +1.7 | 307,600 |
| 8/6 | 1,568 | 1,640 | 1,540 | 1,591 | +216 | +15.7 | 354,400 |
| 8/5 | 1,585 | 1,586 | 1,350 | 1,375 | -370 | -21.2 | 741,800 |
| 8/2 | 1,812 | 1,832 | 1,745 | 1,745 | -147 | -7.8 | 415,200 |
| 8/1 | 1,966 | 1,976 | 1,882 | 1,892 | -109 | -5.5 | 257,600 |
| 7/31 | 1,908 | 2,003 | 1,901 | 2,001 | +83 | +4.3 | 363,200 |
| 7/30 | 1,903 | 1,926 | 1,877 | 1,918 | +4 | +0.2 | 242,600 |
| 7/29 | 1,910 | 1,927 | 1,869 | 1,914 | +30 | +1.6 | 208,300 |
| 7/26 | 1,890 | 1,916 | 1,857 | 1,884 | +3 | +0.2 | 246,700 |
| 7/25 | 1,913 | 1,928 | 1,876 | 1,881 | -94 | -4.8 | 413,200 |
| 7/24 | 1,980 | 2,039 | 1,972 | 1,975 | -16 | -0.8 | 373,400 |
| 7/23 | 2,023 | 2,043 | 1,991 | 1,991 | -9 | -0.5 | 319,000 |
| 7/22 | 2,100 | 2,115 | 2,000 | 2,000 | -104 | -4.9 | 450,700 |
| 7/19 | 2,052 | 2,116 | 2,048 | 2,104 | +42 | +2.0 | 515,700 |
| 7/18 | 2,156 | 2,159 | 2,062 | 2,062 | -194 | -8.6 | 999,800 |
| 7/17 | 2,482 | 2,482 | 2,238 | 2,256 | -176 | -7.2 | 1,409,200 |
| 7/16 | 2,430 | 2,442 | 2,394 | 2,432 | +30 | +1.3 | 493,300 |
| 7/12 | 2,353 | 2,416 | 2,340 | 2,402 | -1 | +0.0 | 302,800 |
| 7/11 | 2,398 | 2,440 | 2,373 | 2,403 | +30 | +1.3 | 338,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
