6932東証S貸借
業種 電気機器
遠藤照明 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,676 (24/05/07) | 1,115 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676 (24/05/07) | 1,250 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,625 | 1,659 | 1,611 | 1,611 | -14 | -0.9 | 71,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,626 | 1,640 | 1,620 | 1,625 | +7 | +0.4 | 42,500 |
| 5/31 | 1,572 | 1,619 | 1,572 | 1,618 | +48 | +3.1 | 28,400 |
| 5/30 | 1,558 | 1,581 | 1,543 | 1,570 | -11 | -0.7 | 43,200 |
| 5/29 | 1,619 | 1,627 | 1,581 | 1,581 | -37 | -2.3 | 47,800 |
| 5/28 | 1,620 | 1,642 | 1,608 | 1,618 | -2 | -0.1 | 39,000 |
| 5/27 | 1,621 | 1,635 | 1,605 | 1,620 | -1 | -0.1 | 27,900 |
| 5/24 | 1,581 | 1,648 | 1,579 | 1,621 | +31 | +2.0 | 69,700 |
| 5/23 | 1,617 | 1,617 | 1,583 | 1,590 | -17 | -1.1 | 42,900 |
| 5/22 | 1,596 | 1,655 | 1,590 | 1,607 | +21 | +1.3 | 97,500 |
| 5/21 | 1,606 | 1,634 | 1,577 | 1,586 | -20 | -1.3 | 83,100 |
| 5/20 | 1,590 | 1,644 | 1,590 | 1,606 | +22 | +1.4 | 112,500 |
| 5/17 | 1,586 | 1,593 | 1,577 | 1,584 | -15 | -0.9 | 21,000 |
| 5/16 | 1,604 | 1,614 | 1,570 | 1,599 | -22 | -1.4 | 65,200 |
| 5/15 | 1,634 | 1,662 | 1,595 | 1,621 | -3 | -0.2 | 127,400 |
| 5/14 | 1,563 | 1,624 | 1,558 | 1,624 | +57 | +3.6 | 70,200 |
| 5/13 | 1,550 | 1,580 | 1,543 | 1,567 | +17 | +1.1 | 49,500 |
| 5/10 | 1,581 | 1,587 | 1,547 | 1,550 | -33 | -2.1 | 99,700 |
| 5/9 | 1,568 | 1,599 | 1,560 | 1,583 | +15 | +1.0 | 52,800 |
| 5/8 | 1,621 | 1,621 | 1,568 | 1,568 | -22 | -1.4 | 65,600 |
| 5/7 | 1,588 | 1,676 | 1,578 | 1,590 | -16 | -1.0 | 206,000 |
| 5/2 | 1,490 | 1,609 | 1,474 | 1,606 | +90 | +5.9 | 241,800 |
| 5/1 | 1,462 | 1,558 | 1,437 | 1,516 | +84 | +5.9 | 460,800 |
| 4/30 | 1,451 | 1,451 | 1,398 | 1,432 | -9 | -0.6 | 238,900 |
| 4/26 | 1,481 | 1,485 | 1,421 | 1,441 | +11 | +0.8 | 399,800 |
| 4/25 | 1,442 | 1,442 | 1,411 | 1,430 | -33 | -2.3 | 80,200 |
| 4/24 | 1,447 | 1,475 | 1,438 | 1,463 | +23 | +1.6 | 66,000 |
| 4/23 | 1,428 | 1,444 | 1,417 | 1,440 | +21 | +1.5 | 50,800 |
| 4/22 | 1,421 | 1,427 | 1,400 | 1,419 | +20 | +1.4 | 53,300 |
| 4/19 | 1,427 | 1,427 | 1,367 | 1,399 | -36 | -2.5 | 107,300 |
| 4/18 | 1,428 | 1,450 | 1,409 | 1,435 | +14 | +1.0 | 53,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて