6932東証S貸借
業種 電気機器
遠藤照明 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,676 (24/05/07) | 1,115 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676 (24/05/07) | 1,250 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,581 | 1,587 | 1,547 | 1,550 | -33 | -2.1 | 99,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/25 | 1,516 | 1,538 | 1,516 | 1,530 | +2 | +0.1 | 29,500 |
| 3/22 | 1,553 | 1,574 | 1,516 | 1,528 | -4 | -0.3 | 100,000 |
| 3/21 | 1,549 | 1,550 | 1,527 | 1,532 | -11 | -0.7 | 39,000 |
| 3/19 | 1,515 | 1,545 | 1,501 | 1,543 | +32 | +2.1 | 48,800 |
| 3/18 | 1,519 | 1,534 | 1,495 | 1,511 | -2 | -0.1 | 38,100 |
| 3/15 | 1,467 | 1,519 | 1,466 | 1,513 | +41 | +2.8 | 55,700 |
| 3/14 | 1,459 | 1,476 | 1,446 | 1,472 | +10 | +0.7 | 16,300 |
| 3/13 | 1,474 | 1,478 | 1,440 | 1,462 | +3 | +0.2 | 32,900 |
| 3/12 | 1,425 | 1,459 | 1,422 | 1,459 | +10 | +0.7 | 48,700 |
| 3/11 | 1,485 | 1,502 | 1,427 | 1,449 | -53 | -3.5 | 149,700 |
| 3/8 | 1,470 | 1,519 | 1,470 | 1,502 | +20 | +1.4 | 38,500 |
| 3/7 | 1,523 | 1,523 | 1,471 | 1,482 | -55 | -3.6 | 78,000 |
| 3/6 | 1,485 | 1,537 | 1,480 | 1,537 | +28 | +1.9 | 64,900 |
| 3/5 | 1,463 | 1,509 | 1,462 | 1,509 | +47 | +3.2 | 57,100 |
| 3/4 | 1,492 | 1,500 | 1,461 | 1,462 | -28 | -1.9 | 78,100 |
| 3/1 | 1,511 | 1,526 | 1,482 | 1,490 | -24 | -1.6 | 95,300 |
| 2/29 | 1,510 | 1,526 | 1,488 | 1,514 | -3 | -0.2 | 54,800 |
| 2/28 | 1,542 | 1,562 | 1,512 | 1,517 | -26 | -1.7 | 57,800 |
| 2/27 | 1,539 | 1,589 | 1,528 | 1,543 | -7 | -0.5 | 55,600 |
| 2/26 | 1,541 | 1,566 | 1,535 | 1,550 | -2 | -0.1 | 55,100 |
| 2/22 | 1,538 | 1,552 | 1,528 | 1,552 | +14 | +0.9 | 60,900 |
| 2/21 | 1,517 | 1,541 | 1,501 | 1,538 | +19 | +1.3 | 52,600 |
| 2/20 | 1,560 | 1,560 | 1,515 | 1,519 | -41 | -2.6 | 56,700 |
| 2/19 | 1,500 | 1,560 | 1,485 | 1,560 | +48 | +3.2 | 96,600 |
| 2/16 | 1,450 | 1,530 | 1,450 | 1,512 | +72 | +5.0 | 88,300 |
| 2/15 | 1,462 | 1,476 | 1,435 | 1,440 | -31 | -2.1 | 61,400 |
| 2/14 | 1,484 | 1,484 | 1,446 | 1,471 | -14 | -0.9 | 77,400 |
| 2/13 | 1,470 | 1,498 | 1,465 | 1,485 | +4 | +0.3 | 73,600 |
| 2/9 | 1,499 | 1,508 | 1,481 | 1,481 | -34 | -2.2 | 50,400 |
| 2/8 | 1,530 | 1,536 | 1,482 | 1,515 | -12 | -0.8 | 92,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて