6932東証S貸借
業種 電気機器
遠藤照明 株価時系列データ
PTS
1,554
円
(14:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,676 (24/05/07) | 1,115 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676 (24/05/07) | 1,250 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 1,611 | 1,621 | 1,552 | 1,553 | -58 | -3.6 | 44,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 1,485 | 1,537 | 1,480 | 1,537 | +28 | +1.9 | 64,900 |
| 3/5 | 1,463 | 1,509 | 1,462 | 1,509 | +47 | +3.2 | 57,100 |
| 3/4 | 1,492 | 1,500 | 1,461 | 1,462 | -28 | -1.9 | 78,100 |
| 3/1 | 1,511 | 1,526 | 1,482 | 1,490 | -24 | -1.6 | 95,300 |
| 2/29 | 1,510 | 1,526 | 1,488 | 1,514 | -3 | -0.2 | 54,800 |
| 2/28 | 1,542 | 1,562 | 1,512 | 1,517 | -26 | -1.7 | 57,800 |
| 2/27 | 1,539 | 1,589 | 1,528 | 1,543 | -7 | -0.5 | 55,600 |
| 2/26 | 1,541 | 1,566 | 1,535 | 1,550 | -2 | -0.1 | 55,100 |
| 2/22 | 1,538 | 1,552 | 1,528 | 1,552 | +14 | +0.9 | 60,900 |
| 2/21 | 1,517 | 1,541 | 1,501 | 1,538 | +19 | +1.3 | 52,600 |
| 2/20 | 1,560 | 1,560 | 1,515 | 1,519 | -41 | -2.6 | 56,700 |
| 2/19 | 1,500 | 1,560 | 1,485 | 1,560 | +48 | +3.2 | 96,600 |
| 2/16 | 1,450 | 1,530 | 1,450 | 1,512 | +72 | +5.0 | 88,300 |
| 2/15 | 1,462 | 1,476 | 1,435 | 1,440 | -31 | -2.1 | 61,400 |
| 2/14 | 1,484 | 1,484 | 1,446 | 1,471 | -14 | -0.9 | 77,400 |
| 2/13 | 1,470 | 1,498 | 1,465 | 1,485 | +4 | +0.3 | 73,600 |
| 2/9 | 1,499 | 1,508 | 1,481 | 1,481 | -34 | -2.2 | 50,400 |
| 2/8 | 1,530 | 1,536 | 1,482 | 1,515 | -12 | -0.8 | 92,700 |
| 2/7 | 1,508 | 1,529 | 1,502 | 1,527 | +19 | +1.3 | 64,400 |
| 2/6 | 1,565 | 1,570 | 1,508 | 1,508 | -51 | -3.3 | 75,700 |
| 2/5 | 1,531 | 1,563 | 1,502 | 1,559 | +28 | +1.8 | 162,300 |
| 2/2 | 1,550 | 1,560 | 1,507 | 1,531 | -13 | -0.8 | 180,200 |
| 2/1 | 1,625 | 1,643 | 1,528 | 1,544 | +129 | +9.1 | 650,200 |
| 1/31 | 1,389 | 1,419 | 1,360 | 1,415 | +24 | +1.7 | 233,500 |
| 1/30 | 1,382 | 1,414 | 1,370 | 1,391 | +28 | +2.1 | 208,300 |
| 1/29 | 1,380 | 1,386 | 1,363 | 1,363 | -2 | -0.2 | 65,900 |
| 1/26 | 1,416 | 1,418 | 1,365 | 1,365 | -68 | -4.8 | 88,800 |
| 1/25 | 1,391 | 1,450 | 1,388 | 1,433 | +51 | +3.7 | 141,000 |
| 1/24 | 1,391 | 1,394 | 1,375 | 1,382 | -15 | -1.1 | 37,300 |
| 1/23 | 1,410 | 1,415 | 1,393 | 1,397 | 0 | 0.0 | 66,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて