7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,498 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,586 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,613 | 1,626 | 1,600 | 1,601 | -33 | -2.0 | 114,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,630 | 1,643 | 1,616 | 1,634 | -36 | -2.2 | 104,600 |
| 5/30 | 1,674 | 1,688 | 1,640 | 1,670 | -149 | -8.2 | 185,100 |
| 5/29 | 1,816 | 1,821 | 1,803 | 1,819 | +19 | +1.1 | 115,500 |
| 5/28 | 1,799 | 1,802 | 1,797 | 1,800 | +1 | +0.1 | 78,800 |
| 5/27 | 1,800 | 1,804 | 1,799 | 1,799 | -1 | -0.1 | 62,600 |
| 5/24 | 1,794 | 1,801 | 1,792 | 1,800 | +4 | +0.2 | 23,100 |
| 5/23 | 1,795 | 1,800 | 1,791 | 1,796 | 0 | 0.0 | 26,900 |
| 5/22 | 1,803 | 1,805 | 1,796 | 1,796 | -8 | -0.4 | 31,900 |
| 5/21 | 1,807 | 1,809 | 1,801 | 1,804 | +4 | +0.2 | 31,900 |
| 5/20 | 1,789 | 1,803 | 1,786 | 1,800 | +17 | +1.0 | 56,300 |
| 5/17 | 1,776 | 1,785 | 1,776 | 1,783 | +3 | +0.2 | 22,000 |
| 5/16 | 1,777 | 1,782 | 1,776 | 1,780 | +1 | +0.1 | 33,100 |
| 5/15 | 1,785 | 1,787 | 1,779 | 1,779 | -6 | -0.3 | 27,300 |
| 5/14 | 1,781 | 1,785 | 1,778 | 1,785 | +7 | +0.4 | 25,500 |
| 5/13 | 1,779 | 1,782 | 1,777 | 1,778 | +2 | +0.1 | 26,000 |
| 5/10 | 1,782 | 1,783 | 1,772 | 1,776 | -2 | -0.1 | 25,300 |
| 5/9 | 1,779 | 1,781 | 1,772 | 1,778 | +1 | +0.1 | 23,300 |
| 5/8 | 1,772 | 1,780 | 1,771 | 1,777 | +2 | +0.1 | 17,800 |
| 5/7 | 1,780 | 1,780 | 1,770 | 1,775 | +8 | +0.5 | 18,900 |
| 5/2 | 1,764 | 1,772 | 1,761 | 1,767 | +3 | +0.2 | 20,300 |
| 5/1 | 1,756 | 1,768 | 1,754 | 1,764 | +1 | +0.1 | 32,900 |
| 4/30 | 1,769 | 1,771 | 1,756 | 1,763 | -6 | -0.3 | 34,800 |
| 4/26 | 1,772 | 1,784 | 1,768 | 1,769 | -8 | -0.5 | 73,700 |
| 4/25 | 1,789 | 1,789 | 1,770 | 1,777 | -12 | -0.7 | 23,200 |
| 4/24 | 1,791 | 1,791 | 1,780 | 1,789 | +4 | +0.2 | 13,600 |
| 4/23 | 1,790 | 1,795 | 1,784 | 1,785 | -1 | -0.1 | 13,200 |
| 4/22 | 1,773 | 1,795 | 1,773 | 1,786 | +36 | +2.1 | 17,600 |
| 4/19 | 1,753 | 1,762 | 1,737 | 1,750 | -3 | -0.2 | 16,300 |
| 4/18 | 1,745 | 1,766 | 1,743 | 1,753 | +7 | +0.4 | 15,000 |
| 4/17 | 1,770 | 1,770 | 1,745 | 1,746 | -22 | -1.2 | 25,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて