8154東証P貸借
業種 卸売業
加賀電子 株価時系列データ
PTS
6,155
円
(17:26)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
7,120 (24/01/22) | 5,080 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
7,120 (24/01/22) | 5,700 (24/05/10) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 5,910 | 5,990 | 5,870 | 5,950 | +80 | +1.4 | 73,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 5,900 | 5,960 | 5,870 | 5,870 | -60 | -1.0 | 70,100 |
5/21 | 5,880 | 5,960 | 5,870 | 5,930 | +50 | +0.9 | 51,100 |
5/20 | 5,850 | 5,970 | 5,820 | 5,880 | -20 | -0.3 | 51,800 |
5/17 | 6,000 | 6,010 | 5,890 | 5,900 | -130 | -2.2 | 80,200 |
5/16 | 6,070 | 6,100 | 6,010 | 6,030 | -20 | -0.3 | 69,000 |
5/15 | 6,030 | 6,120 | 5,990 | 6,050 | +100 | +1.7 | 65,500 |
5/14 | 5,860 | 6,010 | 5,850 | 5,950 | +40 | +0.7 | 78,600 |
5/13 | 5,900 | 5,910 | 5,820 | 5,910 | +60 | +1.0 | 113,200 |
5/10 | 5,900 | 5,900 | 5,700 | 5,850 | -250 | -4.1 | 198,300 |
5/9 | 6,090 | 6,130 | 6,040 | 6,100 | -30 | -0.5 | 64,000 |
5/8 | 6,160 | 6,170 | 6,070 | 6,130 | -50 | -0.8 | 76,000 |
5/7 | 6,200 | 6,280 | 6,180 | 6,180 | 0 | 0.0 | 61,200 |
5/2 | 6,190 | 6,230 | 6,160 | 6,180 | 0 | 0.0 | 53,300 |
5/1 | 6,180 | 6,270 | 6,150 | 6,180 | -70 | -1.1 | 64,500 |
4/30 | 6,190 | 6,250 | 6,140 | 6,250 | +200 | +3.3 | 82,300 |
4/26 | 5,910 | 6,060 | 5,880 | 6,050 | +210 | +3.6 | 77,600 |
4/25 | 5,910 | 5,930 | 5,810 | 5,840 | -130 | -2.2 | 99,200 |
4/24 | 5,890 | 6,000 | 5,840 | 5,970 | +140 | +2.4 | 91,100 |
4/23 | 5,860 | 5,890 | 5,770 | 5,830 | 0 | 0.0 | 68,000 |
4/22 | 5,880 | 5,880 | 5,810 | 5,830 | -50 | -0.9 | 71,200 |
4/19 | 5,970 | 6,020 | 5,780 | 5,880 | -180 | -3.0 | 96,800 |
4/18 | 5,970 | 6,090 | 5,960 | 6,060 | +140 | +2.4 | 63,400 |
4/17 | 5,950 | 5,990 | 5,850 | 5,920 | -40 | -0.7 | 86,600 |
4/16 | 6,130 | 6,160 | 5,950 | 5,960 | -210 | -3.4 | 90,300 |
4/15 | 6,130 | 6,200 | 6,120 | 6,170 | -30 | -0.5 | 43,200 |
4/12 | 6,200 | 6,300 | 6,150 | 6,200 | +10 | +0.2 | 82,600 |
4/11 | 6,170 | 6,190 | 6,130 | 6,190 | -70 | -1.1 | 38,800 |
4/10 | 6,210 | 6,300 | 6,210 | 6,260 | +90 | +1.5 | 75,200 |
4/9 | 6,030 | 6,180 | 6,030 | 6,170 | +160 | +2.7 | 76,800 |
4/8 | 5,980 | 6,010 | 5,920 | 6,010 | +70 | +1.2 | 62,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて