8366東証P貸借
業種 銀行業
滋賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,660 (24/06/04) | 2,634 (23/06/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,660 (24/06/04) | 3,335 (24/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 4,460 | 4,490 | 4,405 | 4,415 | -50 | -1.1 | 97,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/10 | 4,440 | 4,485 | 4,410 | 4,465 | +85 | +1.9 | 84,900 |
| 6/7 | 4,375 | 4,445 | 4,345 | 4,380 | +5 | +0.1 | 113,500 |
| 6/6 | 4,350 | 4,405 | 4,295 | 4,375 | +20 | +0.5 | 92,000 |
| 6/5 | 4,415 | 4,425 | 4,290 | 4,355 | -130 | -2.9 | 153,100 |
| 6/4 | 4,630 | 4,660 | 4,465 | 4,485 | -120 | -2.6 | 187,900 |
| 6/3 | 4,495 | 4,620 | 4,460 | 4,605 | +110 | +2.5 | 163,700 |
| 5/31 | 4,300 | 4,510 | 4,300 | 4,495 | +195 | +4.5 | 250,700 |
| 5/30 | 4,245 | 4,300 | 4,180 | 4,300 | +55 | +1.3 | 90,000 |
| 5/29 | 4,225 | 4,305 | 4,195 | 4,245 | +40 | +1.0 | 110,500 |
| 5/28 | 4,180 | 4,215 | 4,130 | 4,205 | +40 | +1.0 | 72,200 |
| 5/27 | 4,120 | 4,190 | 4,095 | 4,165 | +15 | +0.4 | 96,300 |
| 5/24 | 4,055 | 4,160 | 4,055 | 4,150 | +25 | +0.6 | 81,800 |
| 5/23 | 4,140 | 4,165 | 4,060 | 4,125 | -15 | -0.4 | 97,400 |
| 5/22 | 4,155 | 4,180 | 4,100 | 4,140 | +20 | +0.5 | 83,200 |
| 5/21 | 4,155 | 4,195 | 4,115 | 4,120 | -25 | -0.6 | 101,900 |
| 5/20 | 4,050 | 4,185 | 4,050 | 4,145 | +115 | +2.9 | 144,700 |
| 5/17 | 3,950 | 4,030 | 3,945 | 4,030 | +60 | +1.5 | 84,000 |
| 5/16 | 4,050 | 4,085 | 3,955 | 3,970 | -80 | -2.0 | 86,600 |
| 5/15 | 4,050 | 4,095 | 3,950 | 4,050 | +5 | +0.1 | 80,600 |
| 5/14 | 4,070 | 4,125 | 3,955 | 4,045 | +40 | +1.0 | 159,100 |
| 5/13 | 3,860 | 4,040 | 3,795 | 4,005 | -65 | -1.6 | 340,800 |
| 5/10 | 4,050 | 4,180 | 4,015 | 4,070 | +40 | +1.0 | 132,300 |
| 5/9 | 3,975 | 4,030 | 3,970 | 4,030 | +65 | +1.6 | 72,700 |
| 5/8 | 3,950 | 4,000 | 3,910 | 3,965 | +10 | +0.3 | 69,000 |
| 5/7 | 3,990 | 3,990 | 3,930 | 3,955 | -25 | -0.6 | 63,200 |
| 5/2 | 4,005 | 4,005 | 3,945 | 3,980 | -15 | -0.4 | 65,900 |
| 5/1 | 4,025 | 4,050 | 3,975 | 3,995 | -85 | -2.1 | 64,600 |
| 4/30 | 4,110 | 4,125 | 4,050 | 4,080 | -20 | -0.5 | 99,700 |
| 4/26 | 4,045 | 4,130 | 4,030 | 4,100 | +55 | +1.4 | 74,600 |
| 4/25 | 4,070 | 4,095 | 4,045 | 4,045 | -60 | -1.5 | 58,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて