9882東証P貸借
業種 卸売業
イエローハット 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,170 (24/06/11) | 1,709 (23/11/09) |
年初来高値 | 年初来安値 |
---|---|
2,170 (24/06/11) | 1,750 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 2,139 | 2,160 | 2,127 | 2,145 | +5 | +0.2 | 102,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/13 | 2,161 | 2,163 | 2,120 | 2,140 | -19 | -0.9 | 75,000 |
6/12 | 2,147 | 2,162 | 2,141 | 2,159 | +12 | +0.6 | 46,400 |
6/11 | 2,150 | 2,170 | 2,144 | 2,147 | -3 | -0.1 | 80,300 |
6/10 | 2,149 | 2,163 | 2,139 | 2,150 | +13 | +0.6 | 68,500 |
6/7 | 2,124 | 2,145 | 2,119 | 2,137 | +28 | +1.3 | 98,700 |
6/6 | 2,103 | 2,119 | 2,092 | 2,109 | +13 | +0.6 | 82,500 |
6/5 | 2,077 | 2,096 | 2,066 | 2,096 | +19 | +0.9 | 73,900 |
6/4 | 2,069 | 2,083 | 2,060 | 2,077 | +10 | +0.5 | 71,400 |
6/3 | 2,088 | 2,102 | 2,062 | 2,067 | -17 | -0.8 | 90,000 |
5/31 | 2,055 | 2,085 | 2,055 | 2,084 | +39 | +1.9 | 183,100 |
5/30 | 2,014 | 2,046 | 2,012 | 2,045 | +31 | +1.5 | 91,000 |
5/29 | 2,028 | 2,034 | 2,013 | 2,014 | -19 | -0.9 | 45,200 |
5/28 | 2,015 | 2,033 | 2,015 | 2,033 | +13 | +0.6 | 52,600 |
5/27 | 2,033 | 2,033 | 2,004 | 2,020 | +1 | +0.1 | 49,400 |
5/24 | 2,006 | 2,027 | 2,006 | 2,019 | +9 | +0.5 | 82,500 |
5/23 | 2,005 | 2,020 | 1,996 | 2,010 | -18 | -0.9 | 102,400 |
5/22 | 2,034 | 2,052 | 2,028 | 2,028 | -6 | -0.3 | 81,100 |
5/21 | 2,036 | 2,051 | 2,027 | 2,034 | -7 | -0.3 | 81,300 |
5/20 | 2,033 | 2,045 | 2,031 | 2,041 | +2 | +0.1 | 86,700 |
5/17 | 2,025 | 2,054 | 2,024 | 2,039 | -9 | -0.4 | 142,800 |
5/16 | 2,040 | 2,052 | 2,021 | 2,048 | -10 | -0.5 | 113,600 |
5/15 | 2,068 | 2,078 | 2,058 | 2,058 | -6 | -0.3 | 81,600 |
5/14 | 2,057 | 2,064 | 2,038 | 2,064 | +2 | +0.1 | 84,300 |
5/13 | 2,031 | 2,063 | 2,027 | 2,062 | +19 | +0.9 | 176,400 |
5/10 | 2,040 | 2,044 | 2,030 | 2,043 | +8 | +0.4 | 81,200 |
5/9 | 2,010 | 2,055 | 2,010 | 2,035 | +30 | +1.5 | 112,200 |
5/8 | 2,020 | 2,026 | 2,005 | 2,005 | -21 | -1.0 | 43,300 |
5/7 | 2,039 | 2,040 | 2,017 | 2,026 | -8 | -0.4 | 52,400 |
5/2 | 2,033 | 2,038 | 2,020 | 2,034 | +1 | +0.1 | 87,300 |
5/1 | 2,056 | 2,056 | 2,020 | 2,033 | -18 | -0.9 | 57,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて