9934東証P貸借
業種 卸売業
因幡電機産業 株価時系列データ
PTS
3,932
円
(10:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,920 (24/05/13) | 2,998 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,920 (24/05/13) | 3,335 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,910 | 3,945 | 3,900 | 3,930 | +30 | +0.8 | 21,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/10 | 3,785 | 3,900 | 3,785 | 3,900 | +110 | +2.9 | 79,800 |
| 6/7 | 3,790 | 3,815 | 3,775 | 3,790 | 0 | 0.0 | 32,700 |
| 6/6 | 3,870 | 3,870 | 3,755 | 3,790 | -10 | -0.3 | 64,300 |
| 6/5 | 3,745 | 3,820 | 3,740 | 3,800 | -5 | -0.1 | 73,800 |
| 6/4 | 3,830 | 3,860 | 3,795 | 3,805 | -45 | -1.2 | 61,300 |
| 6/3 | 3,890 | 3,900 | 3,835 | 3,850 | -25 | -0.7 | 71,300 |
| 5/31 | 3,795 | 3,885 | 3,780 | 3,875 | +105 | +2.8 | 220,000 |
| 5/30 | 3,695 | 3,775 | 3,690 | 3,770 | +55 | +1.5 | 69,400 |
| 5/29 | 3,775 | 3,815 | 3,705 | 3,715 | -50 | -1.3 | 104,700 |
| 5/28 | 3,720 | 3,780 | 3,695 | 3,765 | +45 | +1.2 | 90,900 |
| 5/27 | 3,740 | 3,740 | 3,695 | 3,720 | -5 | -0.1 | 49,900 |
| 5/24 | 3,675 | 3,735 | 3,670 | 3,725 | 0 | 0.0 | 46,400 |
| 5/23 | 3,700 | 3,745 | 3,670 | 3,725 | +20 | +0.5 | 46,600 |
| 5/22 | 3,705 | 3,730 | 3,690 | 3,705 | 0 | 0.0 | 81,200 |
| 5/21 | 3,730 | 3,745 | 3,700 | 3,705 | -30 | -0.8 | 48,400 |
| 5/20 | 3,700 | 3,740 | 3,700 | 3,735 | +35 | +1.0 | 60,500 |
| 5/17 | 3,635 | 3,725 | 3,625 | 3,700 | +60 | +1.7 | 69,900 |
| 5/16 | 3,740 | 3,740 | 3,640 | 3,640 | -100 | -2.7 | 55,400 |
| 5/15 | 3,800 | 3,805 | 3,720 | 3,740 | -65 | -1.7 | 71,400 |
| 5/14 | 3,820 | 3,880 | 3,780 | 3,805 | -70 | -1.8 | 135,200 |
| 5/13 | 3,660 | 3,920 | 3,585 | 3,875 | +220 | +6.0 | 145,000 |
| 5/10 | 3,635 | 3,705 | 3,610 | 3,655 | +60 | +1.7 | 100,300 |
| 5/9 | 3,605 | 3,625 | 3,575 | 3,595 | +15 | +0.4 | 60,600 |
| 5/8 | 3,605 | 3,605 | 3,535 | 3,580 | -30 | -0.8 | 54,700 |
| 5/7 | 3,640 | 3,640 | 3,590 | 3,610 | +5 | +0.1 | 39,000 |
| 5/2 | 3,635 | 3,635 | 3,595 | 3,605 | -30 | -0.8 | 35,600 |
| 5/1 | 3,680 | 3,680 | 3,620 | 3,635 | -50 | -1.4 | 46,400 |
| 4/30 | 3,680 | 3,700 | 3,640 | 3,685 | +15 | +0.4 | 100,200 |
| 4/26 | 3,560 | 3,695 | 3,530 | 3,670 | +110 | +3.1 | 134,800 |
| 4/25 | 3,550 | 3,560 | 3,515 | 3,560 | 0 | 0.0 | 61,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて