6701東証P貸借
業種 電気機器
ＮＥＣ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,675 (24/04/12) | 6,360 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,675 (24/04/12) | 8,189 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 10,930 | 11,480 | 10,880 | 11,475 | +510 | +4.7 | 3,809,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 10,965 | +2.2 | 10,915 | 3,709,800 | 127,800 | 453,800 | 3.55 |
| 5/10 | 10,725 | -4.0 | 11,000 | 4,165,400 | 126,600 | 491,400 | 3.88 |
| 5/2 | 11,170 | +2.1 | 11,257 | 3,379,000 | 144,600 | 428,200 | 2.96 |
| 4/26 | 10,945 | +1.5 | 10,866 | 4,579,200 | 154,300 | 421,100 | 2.73 |
| 4/19 | 10,780 | -7.0 | 10,993 | 5,178,300 | 148,000 | 445,300 | 3.01 |
| 4/12 | 11,585 | +4.8 | 11,409 | 3,522,600 | 178,400 | 423,900 | 2.38 |
| 4/5 | 11,055 | +0.6 | 10,920 | 4,387,800 | 174,500 | 434,500 | 2.49 |
| 3/29 | 10,990 | -2.5 | 11,020 | 4,810,100 | 170,500 | 462,700 | 2.71 |
| 3/22 | 11,275 | +4.1 | 11,046 | 4,873,500 | 188,100 | 418,800 | 2.23 |
| 3/15 | 10,830 | +5.9 | 10,428 | 8,618,300 | 195,700 | 385,100 | 1.97 |
| 3/8 | 10,230 | -1.0 | 10,269 | 4,511,800 | 170,800 | 526,000 | 3.08 |
| 3/1 | 10,335 | +4.6 | 10,121 | 6,973,400 | 176,200 | 525,700 | 2.98 |
| 2/22 | 9,882 | +0.0 | 9,839 | 3,893,200 | 169,000 | 550,400 | 3.26 |
| 2/16 | 9,878 | +4.1 | 9,719 | 5,262,300 | 181,500 | 481,300 | 2.65 |
| 2/9 | 9,493 | -2.7 | 9,500 | 5,168,500 | 180,300 | 510,000 | 2.83 |
| 2/2 | 9,758 | +5.4 | 9,412 | 9,845,400 | 209,300 | 463,000 | 2.21 |
| 1/26 | 9,262 | +1.5 | 9,326 | 5,989,300 | 189,100 | 453,900 | 2.40 |
| 1/19 | 9,129 | +3.5 | 9,048 | 4,765,100 | 193,500 | 444,500 | 2.30 |
| 1/12 | 8,820 | +5.7 | 8,686 | 4,253,400 | 178,900 | 473,200 | 2.65 |
| 1/5 | 8,348 | +0.0 | 8,401 | 1,626,500 | ー | ー | ー |
| 12/29 | 8,350 | +2.5 | 8,318 | 2,790,200 | 136,100 | 569,100 | 4.18 |
| 12/22 | 8,149 | +0.2 | 8,151 | 3,142,000 | 134,300 | 614,200 | 4.57 |
| 12/15 | 8,131 | -0.2 | 8,251 | 4,922,500 | 159,300 | 646,700 | 4.06 |
| 12/8 | 8,147 | -2.5 | 8,126 | 5,213,700 | 155,800 | 766,500 | 4.92 |
| 12/1 | 8,357 | +3.8 | 8,144 | 7,096,300 | 192,000 | 759,800 | 3.96 |
| 11/24 | 8,050 | -1.5 | 8,208 | 4,801,200 | 167,800 | 862,500 | 5.14 |
| 11/17 | 8,174 | +5.1 | 7,919 | 5,831,600 | 175,800 | 842,200 | 4.79 |
| 11/10 | 7,778 | +8.6 | 7,562 | 8,147,600 | 149,600 | 872,100 | 5.83 |
| 11/2 | 7,165 | -5.0 | 7,213 | 11,586,700 | 117,700 | 999,700 | 8.49 |
| 10/27 | 7,539 | -1.3 | 7,439 | 6,558,300 | 182,200 | 898,500 | 4.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて