6701東証P貸借
業種 電気機器
ＮＥＣ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,675 (24/04/12) | 6,150 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,675 (24/04/12) | 8,189 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 10,670 | 10,815 | 10,605 | 10,770 | +45 | +0.4 | 1,254,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 7,898 | +3.2 | 7,923 | 4,815,800 | 214,600 | 874,400 | 4.07 |
| 10/6 | 7,655 | -7.3 | 7,681 | 9,330,400 | 208,200 | 852,300 | 4.09 |
| 9/29 | 8,261 | +1.9 | 8,183 | 5,093,500 | 292,000 | 750,900 | 2.57 |
| 9/22 | 8,111 | -3.7 | 8,276 | 5,039,000 | 303,700 | 751,100 | 2.47 |
| 9/15 | 8,420 | +4.5 | 8,240 | 8,492,600 | 398,700 | 843,000 | 2.11 |
| 9/8 | 8,061 | +3.7 | 7,975 | 5,571,000 | 320,500 | 850,700 | 2.65 |
| 9/1 | 7,771 | +3.6 | 7,627 | 4,484,600 | 313,900 | 847,300 | 2.70 |
| 8/25 | 7,503 | +2.9 | 7,461 | 5,288,400 | 308,900 | 797,600 | 2.58 |
| 8/18 | 7,295 | +1.4 | 7,270 | 5,423,400 | 277,700 | 805,500 | 2.90 |
| 8/10 | 7,197 | +1.6 | 7,124 | 2,596,600 | 277,900 | 881,600 | 3.17 |
| 8/4 | 7,086 | +4.1 | 7,122 | 6,059,000 | 260,900 | 1,041,300 | 3.99 |
| 7/28 | 6,804 | -0.3 | 6,850 | 5,110,900 | 258,200 | 1,150,500 | 4.46 |
| 7/21 | 6,823 | +0.2 | 6,867 | 2,769,900 | 306,400 | 1,111,700 | 3.63 |
| 7/14 | 6,808 | -1.9 | 6,790 | 4,123,000 | 312,100 | 1,107,100 | 3.55 |
| 7/7 | 6,942 | -0.3 | 7,019 | 4,869,700 | 334,700 | 1,124,800 | 3.36 |
| 6/30 | 6,965 | +2.8 | 6,871 | 4,718,600 | 349,300 | 1,149,500 | 3.29 |
| 6/23 | 6,777 | -2.3 | 6,879 | 5,757,800 | 337,300 | 1,141,600 | 3.38 |
| 6/16 | 6,939 | +0.1 | 6,978 | 7,418,500 | 362,000 | 1,134,600 | 3.13 |
| 6/9 | 6,933 | +2.0 | 6,866 | 7,890,000 | 372,200 | 1,136,800 | 3.05 |
| 6/2 | 6,800 | +5.1 | 6,567 | 10,407,600 | 371,600 | 1,079,400 | 2.90 |
| 5/26 | 6,470 | +2.2 | 6,418 | 6,547,900 | 350,700 | 1,007,100 | 2.87 |
| 5/19 | 6,330 | +2.3 | 6,318 | 6,304,000 | 295,800 | 1,024,400 | 3.46 |
| 5/12 | 6,190 | +3.3 | 6,070 | 8,054,900 | 266,800 | 987,900 | 3.70 |
| 5/2 | 5,990 | +15.0 | 5,948 | 7,684,400 | ー | ー | ー |
| 4/28 | 5,210 | +2.2 | 5,121 | 5,032,300 | 105,200 | 603,000 | 5.73 |
| 4/21 | 5,100 | -0.8 | 5,131 | 4,719,600 | 94,000 | 650,100 | 6.92 |
| 4/14 | 5,140 | +1.4 | 5,124 | 3,396,700 | 98,600 | 565,900 | 5.74 |
| 4/7 | 5,070 | -0.6 | 5,125 | 4,276,100 | 92,500 | 590,600 | 6.38 |
| 3/31 | 5,100 | +3.7 | 5,053 | 4,632,300 | 90,600 | 602,900 | 6.65 |
| 3/24 | 4,920 | -0.9 | 4,927 | 3,159,500 | 81,900 | 662,200 | 8.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて