6701東証P貸借
業種 電気機器
ＮＥＣ 株価時系列データ
PTS
12,200
円
(17:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,060 (24/06/06) | 6,664 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,060 (24/06/06) | 8,189 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 11,820 | 12,120 | 11,535 | 12,100 | +475 | +4.1 | 4,852,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 5,070 | -0.6 | 5,125 | 4,276,100 | 92,500 | 590,600 | 6.38 |
| 3/31 | 5,100 | +3.7 | 5,053 | 4,632,300 | 90,600 | 602,900 | 6.65 |
| 3/24 | 4,920 | -0.9 | 4,927 | 3,159,500 | 81,900 | 662,200 | 8.09 |
| 3/17 | 4,965 | -2.7 | 4,946 | 4,688,700 | 80,500 | 667,800 | 8.30 |
| 3/10 | 5,100 | +5.8 | 5,008 | 5,617,800 | 124,400 | 668,300 | 5.37 |
| 3/3 | 4,820 | -0.1 | 4,844 | 5,855,800 | 81,400 | 809,700 | 9.95 |
| 2/24 | 4,825 | +1.2 | 4,789 | 2,812,400 | 80,700 | 793,400 | 9.83 |
| 2/17 | 4,770 | -1.9 | 4,833 | 3,798,900 | 88,100 | 787,000 | 8.93 |
| 2/10 | 4,860 | +1.0 | 4,846 | 3,916,000 | 114,800 | 755,500 | 6.58 |
| 2/3 | 4,810 | +3.4 | 4,758 | 8,180,800 | 96,900 | 799,100 | 8.25 |
| 1/27 | 4,650 | +4.0 | 4,558 | 6,593,900 | 74,000 | 1,022,900 | 13.82 |
| 1/20 | 4,470 | -0.3 | 4,485 | 5,722,200 | 61,700 | 1,088,200 | 17.64 |
| 1/13 | 4,485 | -1.5 | 4,524 | 3,938,400 | 58,100 | 1,050,100 | 18.07 |
| 1/6 | 4,555 | -1.7 | 4,566 | 2,213,200 | 51,000 | 997,500 | 19.56 |
| 12/30 | 4,635 | -0.3 | 4,638 | 2,645,700 | 51,800 | 956,700 | 18.47 |
| 12/23 | 4,650 | -1.5 | 4,656 | 4,639,600 | 53,300 | 984,800 | 18.48 |
| 12/16 | 4,720 | +0.2 | 4,703 | 4,351,000 | 59,100 | 1,010,300 | 17.09 |
| 12/9 | 4,710 | -2.5 | 4,722 | 4,511,000 | 61,100 | 1,006,100 | 16.47 |
| 12/2 | 4,830 | -2.1 | 4,849 | 5,071,400 | 67,100 | 916,700 | 13.66 |
| 11/25 | 4,935 | +1.5 | 4,915 | 2,821,400 | 77,900 | 849,400 | 10.90 |
| 11/18 | 4,860 | +0.1 | 4,821 | 3,785,400 | 83,900 | 899,600 | 10.72 |
| 11/11 | 4,855 | +3.9 | 4,742 | 4,721,500 | 80,800 | 918,300 | 11.37 |
| 11/4 | 4,675 | -4.5 | 4,788 | 7,771,800 | 60,900 | 1,026,600 | 16.86 |
| 10/28 | 4,895 | +1.6 | 4,889 | 7,777,500 | 79,400 | 942,100 | 11.87 |
| 10/21 | 4,820 | +1.3 | 4,808 | 4,701,100 | 63,300 | 991,500 | 15.66 |
| 10/14 | 4,760 | -0.2 | 4,683 | 4,977,000 | 67,300 | 1,055,200 | 15.68 |
| 10/7 | 4,770 | +3.1 | 4,768 | 5,080,700 | 61,200 | 1,072,800 | 17.53 |
| 9/30 | 4,625 | -3.3 | 4,677 | 7,323,500 | 50,000 | 1,141,800 | 22.84 |
| 9/22 | 4,785 | -1.6 | 4,842 | 3,884,800 | 63,000 | 1,081,600 | 17.17 |
| 9/16 | 4,865 | -4.6 | 4,996 | 6,974,500 | 69,000 | 1,006,900 | 14.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて