6701東証P貸借
業種 電気機器
NEC 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
11,675 (24/04/12) | 6,360 (23/05/26) |
年初来高値 | 年初来安値 |
---|---|
11,675 (24/04/12) | 8,189 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 10,930 | 11,480 | 10,880 | 11,475 | +510 | +4.7 | 3,809,800 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 10,670 | 11,115 | 10,605 | 10,965 | +240 | +2.2 | 3,709,800 |
5/10 | 11,450 | 11,470 | 10,675 | 10,725 | -445 | -4.0 | 4,165,400 |
5/2 | 10,945 | 11,520 | 10,815 | 11,170 | +225 | +2.1 | 3,379,000 |
4/26 | 10,585 | 11,070 | 10,570 | 10,945 | +165 | +1.5 | 4,579,200 |
4/19 | 11,335 | 11,495 | 10,470 | 10,780 | -805 | -7.0 | 5,178,300 |
4/12 | 11,270 | 11,675 | 11,115 | 11,585 | +530 | +4.8 | 3,522,600 |
4/5 | 10,985 | 11,240 | 10,625 | 11,055 | +65 | +0.6 | 4,387,800 |
3/29 | 11,275 | 11,350 | 10,840 | 10,990 | -285 | -2.5 | 4,810,100 |
3/22 | 10,620 | 11,420 | 10,580 | 11,275 | +445 | +4.1 | 4,873,500 |
3/15 | 10,020 | 10,990 | 9,683 | 10,830 | +600 | +5.9 | 8,618,300 |
3/8 | 10,355 | 10,590 | 10,050 | 10,230 | -105 | -1.0 | 4,511,800 |
3/1 | 10,135 | 10,340 | 9,841 | 10,335 | +453 | +4.6 | 6,973,400 |
2/22 | 9,872 | 10,010 | 9,600 | 9,882 | +4 | +0.0 | 3,893,200 |
2/16 | 9,520 | 9,999 | 9,480 | 9,878 | +385 | +4.1 | 5,262,300 |
2/9 | 9,788 | 9,797 | 9,369 | 9,493 | -265 | -2.7 | 5,168,500 |
2/2 | 9,310 | 9,827 | 9,016 | 9,758 | +496 | +5.4 | 9,845,400 |
1/26 | 9,259 | 9,468 | 9,152 | 9,262 | +133 | +1.5 | 5,989,300 |
1/19 | 8,879 | 9,167 | 8,867 | 9,129 | +309 | +3.5 | 4,765,100 |
1/12 | 8,500 | 8,911 | 8,430 | 8,820 | +472 | +5.7 | 4,253,400 |
1/5 | 8,329 | 8,539 | 8,189 | 8,348 | -2 | +0.0 | 1,626,500 |
12/29 | 8,203 | 8,435 | 8,138 | 8,350 | +201 | +2.5 | 2,790,200 |
12/22 | 8,188 | 8,331 | 8,011 | 8,149 | +18 | +0.2 | 3,142,000 |
12/15 | 8,230 | 8,492 | 8,087 | 8,131 | -16 | -0.2 | 4,922,500 |
12/8 | 8,251 | 8,291 | 7,926 | 8,147 | -210 | -2.5 | 5,213,700 |
12/1 | 8,052 | 8,474 | 7,811 | 8,357 | +307 | +3.8 | 7,096,300 |
11/24 | 8,220 | 8,377 | 7,991 | 8,050 | -124 | -1.5 | 4,801,200 |
11/17 | 7,847 | 8,194 | 7,648 | 8,174 | +396 | +5.1 | 5,831,600 |
11/10 | 7,315 | 7,814 | 7,272 | 7,778 | +613 | +8.6 | 8,147,600 |
11/2 | 7,402 | 7,533 | 6,951 | 7,165 | -374 | -5.0 | 11,586,700 |
10/27 | 7,593 | 7,622 | 7,235 | 7,539 | -97 | -1.3 | 6,558,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて