！決算発表予定日 2024/05/10
1968東証P貸借
業種 建設業
太平電業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,750 (24/03/27) | 3,630 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,750 (24/03/27) | 4,190 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,350 | 4,445 | 4,335 | 4,425 | +45 | +1.0 | 39,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 4,405 | 4,425 | 4,380 | 4,380 | -25 | -0.6 | 11,000 |
| 4/24 | 4,380 | 4,430 | 4,380 | 4,405 | +5 | +0.1 | 23,800 |
| 4/23 | 4,445 | 4,445 | 4,395 | 4,400 | -20 | -0.5 | 7,000 |
| 4/22 | 4,355 | 4,430 | 4,300 | 4,420 | +120 | +2.8 | 23,900 |
| 4/19 | 4,305 | 4,335 | 4,240 | 4,300 | -50 | -1.2 | 38,100 |
| 4/18 | 4,305 | 4,355 | 4,270 | 4,350 | +70 | +1.6 | 25,600 |
| 4/17 | 4,340 | 4,345 | 4,245 | 4,280 | -65 | -1.5 | 32,100 |
| 4/16 | 4,460 | 4,465 | 4,340 | 4,345 | -145 | -3.2 | 39,100 |
| 4/15 | 4,430 | 4,505 | 4,420 | 4,490 | +55 | +1.2 | 51,900 |
| 4/12 | 4,480 | 4,530 | 4,380 | 4,435 | -80 | -1.8 | 65,000 |
| 4/11 | 4,495 | 4,580 | 4,445 | 4,515 | +20 | +0.4 | 69,800 |
| 4/10 | 4,435 | 4,530 | 4,430 | 4,495 | +25 | +0.6 | 67,300 |
| 4/9 | 4,395 | 4,470 | 4,380 | 4,470 | +95 | +2.2 | 32,200 |
| 4/8 | 4,310 | 4,375 | 4,310 | 4,375 | +50 | +1.2 | 26,000 |
| 4/5 | 4,340 | 4,340 | 4,250 | 4,325 | -45 | -1.0 | 17,600 |
| 4/4 | 4,435 | 4,450 | 4,355 | 4,370 | -105 | -2.4 | 47,000 |
| 4/3 | 4,415 | 4,515 | 4,415 | 4,475 | +40 | +0.9 | 38,600 |
| 4/2 | 4,485 | 4,525 | 4,390 | 4,435 | -95 | -2.1 | 42,600 |
| 4/1 | 4,605 | 4,640 | 4,485 | 4,530 | -75 | -1.6 | 55,000 |
| 3/29 | 4,560 | 4,605 | 4,480 | 4,605 | -5 | -0.1 | 25,500 |
| 3/28 | 4,590 | 4,705 | 4,575 | 4,610 | -120 | -2.5 | 47,600 |
| 3/27 | 4,540 | 4,750 | 4,535 | 4,730 | +205 | +4.5 | 87,400 |
| 3/26 | 4,490 | 4,530 | 4,490 | 4,525 | +5 | +0.1 | 25,000 |
| 3/25 | 4,470 | 4,545 | 4,470 | 4,520 | +45 | +1.0 | 30,900 |
| 3/22 | 4,465 | 4,475 | 4,395 | 4,475 | +45 | +1.0 | 16,700 |
| 3/21 | 4,375 | 4,475 | 4,375 | 4,430 | +70 | +1.6 | 44,800 |
| 3/19 | 4,360 | 4,365 | 4,310 | 4,360 | 0 | 0.0 | 24,300 |
| 3/18 | 4,365 | 4,380 | 4,330 | 4,360 | -45 | -1.0 | 38,000 |
| 3/15 | 4,310 | 4,405 | 4,310 | 4,405 | +80 | +1.9 | 41,100 |
| 3/14 | 4,260 | 4,325 | 4,250 | 4,325 | +50 | +1.2 | 26,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて