3001東証S貸借
業種 繊維製品
片倉工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,997 (24/04/12) | 1,578 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,997 (24/04/12) | 1,623 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,898 | 1,937 | 1,896 | 1,908 | +20 | +1.1 | 31,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 1,850 | 1,897 | 1,850 | 1,888 | +38 | +2.1 | 37,400 |
| 5/17 | 1,847 | 1,855 | 1,826 | 1,850 | +15 | +0.8 | 25,100 |
| 5/16 | 1,882 | 1,882 | 1,834 | 1,835 | -47 | -2.5 | 31,600 |
| 5/15 | 1,892 | 1,893 | 1,873 | 1,882 | +9 | +0.5 | 19,600 |
| 5/14 | 1,872 | 1,908 | 1,854 | 1,873 | -73 | -3.8 | 42,300 |
| 5/13 | 1,923 | 1,954 | 1,915 | 1,946 | +24 | +1.3 | 60,700 |
| 5/10 | 1,920 | 1,939 | 1,910 | 1,922 | +9 | +0.5 | 35,100 |
| 5/9 | 1,918 | 1,930 | 1,898 | 1,913 | +35 | +1.9 | 31,200 |
| 5/8 | 1,884 | 1,918 | 1,873 | 1,878 | -15 | -0.8 | 88,900 |
| 5/7 | 1,880 | 1,917 | 1,877 | 1,893 | +18 | +1.0 | 26,300 |
| 5/2 | 1,864 | 1,880 | 1,853 | 1,875 | +7 | +0.4 | 12,200 |
| 5/1 | 1,850 | 1,873 | 1,849 | 1,868 | -62 | -3.2 | 66,100 |
| 4/30 | 1,869 | 1,932 | 1,869 | 1,930 | +72 | +3.9 | 84,000 |
| 4/26 | 1,836 | 1,865 | 1,815 | 1,858 | +22 | +1.2 | 67,700 |
| 4/25 | 1,877 | 1,877 | 1,813 | 1,836 | -27 | -1.5 | 83,600 |
| 4/24 | 1,850 | 1,875 | 1,840 | 1,863 | +24 | +1.3 | 40,300 |
| 4/23 | 1,832 | 1,845 | 1,828 | 1,839 | +9 | +0.5 | 12,100 |
| 4/22 | 1,823 | 1,839 | 1,816 | 1,830 | +4 | +0.2 | 19,600 |
| 4/19 | 1,822 | 1,855 | 1,812 | 1,826 | -3 | -0.2 | 98,400 |
| 4/18 | 1,860 | 1,860 | 1,829 | 1,829 | -27 | -1.5 | 22,000 |
| 4/17 | 1,890 | 1,919 | 1,837 | 1,856 | -39 | -2.1 | 59,500 |
| 4/16 | 1,937 | 1,941 | 1,879 | 1,895 | -63 | -3.2 | 72,600 |
| 4/15 | 1,958 | 1,971 | 1,945 | 1,958 | -15 | -0.8 | 58,900 |
| 4/12 | 1,957 | 1,997 | 1,951 | 1,973 | +16 | +0.8 | 158,500 |
| 4/11 | 1,903 | 1,983 | 1,889 | 1,957 | +54 | +2.8 | 72,100 |
| 4/10 | 1,882 | 1,914 | 1,867 | 1,903 | +21 | +1.1 | 109,700 |
| 4/9 | 1,862 | 1,890 | 1,855 | 1,882 | +20 | +1.1 | 24,800 |
| 4/8 | 1,870 | 1,877 | 1,848 | 1,862 | -7 | -0.4 | 31,600 |
| 4/5 | 1,845 | 1,880 | 1,842 | 1,869 | +11 | +0.6 | 50,400 |
| 4/4 | 1,832 | 1,868 | 1,827 | 1,858 | +26 | +1.4 | 60,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて